南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/15 | 1,847 | 1,881 | 1,847 | 1,881 | +34 | +1.8% | 4,800 |
| 2022/03/14 | 1,823 | 1,847 | 1,823 | 1,847 | +13 | +0.7% | 13,700 |
| 2022/03/11 | 1,897 | 1,897 | 1,826 | 1,834 | -24 | -1.3% | 14,600 |
| 2022/03/10 | 1,848 | 1,862 | 1,841 | 1,858 | +24 | +1.3% | 6,300 |
| 2022/03/09 | 1,853 | 1,862 | 1,831 | 1,834 | -29 | -1.6% | 7,200 |
| 2022/03/08 | 1,850 | 1,867 | 1,850 | 1,863 | +7 | +0.4% | 6,000 |
| 2022/03/07 | 1,877 | 1,888 | 1,855 | 1,856 | -31 | -1.6% | 6,100 |
| 2022/03/04 | 1,902 | 1,911 | 1,882 | 1,887 | -43 | -2.2% | 13,800 |
| 2022/03/03 | 1,935 | 1,942 | 1,919 | 1,930 | -4 | -0.2% | 4,600 |
| 2022/03/02 | 1,936 | 1,947 | 1,934 | 1,934 | -7 | -0.4% | 3,300 |
| 2022/03/01 | 1,939 | 1,948 | 1,930 | 1,941 | +20 | +1% | 4,100 |
| 2022/02/28 | 1,911 | 1,938 | 1,906 | 1,921 | +4 | +0.2% | 6,100 |
| 2022/02/25 | 1,916 | 1,928 | 1,901 | 1,917 | -11 | -0.6% | 8,600 |
| 2022/02/24 | 1,938 | 1,939 | 1,915 | 1,928 | -10 | -0.5% | 3,600 |
| 2022/02/22 | 1,945 | 1,947 | 1,932 | 1,938 | -10 | -0.5% | 1,900 |
| 2022/02/21 | 1,939 | 1,948 | 1,921 | 1,948 | +3 | +0.2% | 3,100 |
| 2022/02/18 | 1,940 | 1,948 | 1,934 | 1,945 | +5 | +0.3% | 1,700 |
| 2022/02/17 | 1,948 | 1,948 | 1,940 | 1,940 | +3 | +0.2% | 800 |
| 2022/02/16 | 1,946 | 1,946 | 1,925 | 1,937 | +16 | +0.8% | 2,100 |
| 2022/02/15 | 1,948 | 1,948 | 1,921 | 1,921 | -27 | -1.4% | 2,900 |
| 2022/02/14 | 1,946 | 1,948 | 1,925 | 1,948 | +26 | +1.4% | 3,000 |
| 2022/02/10 | 1,930 | 1,933 | 1,904 | 1,922 | -16 | -0.8% | 4,800 |
| 2022/02/09 | 1,948 | 1,955 | 1,926 | 1,938 | -10 | -0.5% | 2,500 |
| 2022/02/08 | 1,933 | 1,956 | 1,933 | 1,948 | +3 | +0.2% | 1,900 |
| 2022/02/07 | 1,956 | 1,956 | 1,924 | 1,945 | +22 | +1.1% | 4,200 |
| 2022/02/04 | 1,929 | 1,939 | 1,923 | 1,923 | -3 | -0.2% | 2,300 |
| 2022/02/03 | 1,928 | 1,940 | 1,926 | 1,926 | +3 | +0.2% | 2,100 |
| 2022/02/02 | 1,918 | 1,923 | 1,910 | 1,923 | +22 | +1.2% | 1,600 |
| 2022/02/01 | 1,928 | 1,933 | 1,901 | 1,901 | -10 | -0.5% | 1,300 |
| 2022/01/31 | 1,882 | 1,920 | 1,880 | 1,911 | +34 | +1.8% | 1,100 |
| 2022/01/28 | 1,880 | 1,894 | 1,858 | 1,877 | -3 | -0.2% | 5,400 |
| 2022/01/27 | 1,923 | 1,923 | 1,880 | 1,880 | -43 | -2.2% | 3,400 |
| 2022/01/26 | 1,926 | 1,940 | 1,914 | 1,923 | +11 | +0.6% | 1,300 |
| 2022/01/25 | 1,943 | 1,943 | 1,911 | 1,912 | -17 | -0.9% | 11,700 |
| 2022/01/24 | 1,919 | 1,935 | 1,919 | 1,929 | +27 | +1.4% | 1,400 |
| 2022/01/21 | 1,900 | 1,923 | 1,890 | 1,902 | +2 | +0.1% | 3,000 |
| 2022/01/20 | 1,898 | 1,912 | 1,896 | 1,900 | +2 | +0.1% | 1,800 |
| 2022/01/19 | 1,908 | 1,913 | 1,898 | 1,898 | -10 | -0.5% | 3,300 |
| 2022/01/18 | 1,908 | 1,940 | 1,907 | 1,908 | +7 | +0.4% | 1,600 |
| 2022/01/17 | 1,936 | 1,937 | 1,901 | 1,901 | -35 | -1.8% | 4,000 |
| 2022/01/14 | 1,925 | 1,939 | 1,925 | 1,936 | +20 | +1% | 3,800 |
| 2022/01/13 | 1,870 | 1,925 | 1,870 | 1,916 | +46 | +2.5% | 3,800 |
| 2022/01/12 | 1,872 | 1,889 | 1,857 | 1,870 | +1 | +0.1% | 4,700 |
| 2022/01/11 | 1,867 | 1,869 | 1,862 | 1,869 | +2 | +0.1% | 3,200 |
| 2022/01/07 | 1,873 | 1,881 | 1,867 | 1,867 | -6 | -0.3% | 3,800 |
| 2022/01/06 | 1,881 | 1,882 | 1,873 | 1,873 | -19 | -1% | 2,300 |
| 2022/01/05 | 1,895 | 1,899 | 1,885 | 1,892 | -3 | -0.2% | 3,200 |
| 2022/01/04 | 1,891 | 1,897 | 1,881 | 1,895 | +16 | +0.9% | 3,800 |
| 2021/12/30 | 1,863 | 1,879 | 1,861 | 1,879 | +26 | +1.4% | 1,300 |
| 2021/12/29 | 1,843 | 1,858 | 1,843 | 1,853 | +13 | +0.7% | 2,800 |
801～
850
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 118,000円 | +4.0% | -6.9% | 4.41% | 7.97倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 69,900円 | +3.3% | +2.9% | 3.43% | 10.48倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ラサ商事 | 143,000円 | +5.4% | -5.0% | 5.03% | 7.68倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ジオリーブＧ | 112,800円 | +6.2% | +0.8% | 4.26% | 8.81倍 | 0.64倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ＢＲＵＮＯ | 104,000円 | +8.2% | +999.9% | 0.38% | 149.21倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
