南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 1,836 | 1,850 | 1,836 | 1,850 | +14 | +0.8% | 2,100 |
| 2022/05/30 | 1,845 | 1,855 | 1,836 | 1,836 | -6 | -0.3% | 5,400 |
| 2022/05/27 | 1,837 | 1,855 | 1,832 | 1,842 | +4 | +0.2% | 3,000 |
| 2022/05/26 | 1,830 | 1,838 | 1,825 | 1,838 | +1 | +0.1% | 2,700 |
| 2022/05/25 | 1,822 | 1,840 | 1,822 | 1,837 | +15 | +0.8% | 1,200 |
| 2022/05/24 | 1,830 | 1,830 | 1,819 | 1,822 | -8 | -0.4% | 1,800 |
| 2022/05/23 | 1,816 | 1,833 | 1,816 | 1,830 | +10 | +0.5% | 4,800 |
| 2022/05/20 | 1,811 | 1,841 | 1,811 | 1,820 | +9 | +0.5% | 8,000 |
| 2022/05/19 | 1,805 | 1,827 | 1,805 | 1,811 | -19 | -1% | 3,400 |
| 2022/05/18 | 1,828 | 1,837 | 1,827 | 1,830 | +1 | +0.1% | 2,600 |
| 2022/05/17 | 1,837 | 1,837 | 1,825 | 1,829 | -9 | -0.5% | 3,000 |
| 2022/05/16 | 1,837 | 1,839 | 1,831 | 1,838 | +5 | +0.3% | 2,200 |
| 2022/05/13 | 1,796 | 1,833 | 1,796 | 1,833 | +47 | +2.6% | 4,400 |
| 2022/05/12 | 1,781 | 1,798 | 1,781 | 1,786 | +2 | +0.1% | 5,200 |
| 2022/05/11 | 1,801 | 1,816 | 1,784 | 1,784 | -16 | -0.9% | 2,400 |
| 2022/05/10 | 1,810 | 1,812 | 1,800 | 1,800 | -25 | -1.4% | 2,500 |
| 2022/05/09 | 1,841 | 1,841 | 1,811 | 1,825 | -8 | -0.4% | 2,500 |
| 2022/05/06 | 1,791 | 1,836 | 1,791 | 1,833 | +42 | +2.3% | 4,200 |
| 2022/05/02 | 1,799 | 1,812 | 1,791 | 1,791 | -13 | -0.7% | 4,100 |
| 2022/04/28 | 1,785 | 1,837 | 1,785 | 1,804 | +19 | +1.1% | 3,000 |
| 2022/04/27 | 1,801 | 1,809 | 1,785 | 1,785 | -22 | -1.2% | 5,900 |
| 2022/04/26 | 1,801 | 1,810 | 1,801 | 1,807 | +7 | +0.4% | 1,300 |
| 2022/04/25 | 1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2% | 4,000 |
| 2022/04/22 | 1,839 | 1,840 | 1,816 | 1,840 | +1 | +0.1% | 4,000 |
| 2022/04/21 | 1,825 | 1,844 | 1,825 | 1,839 | +14 | +0.8% | 2,400 |
| 2022/04/20 | 1,827 | 1,827 | 1,810 | 1,825 | -2 | -0.1% | 2,400 |
| 2022/04/19 | 1,815 | 1,835 | 1,815 | 1,827 | +13 | +0.7% | 1,300 |
| 2022/04/18 | 1,823 | 1,831 | 1,814 | 1,814 | -31 | -1.7% | 2,800 |
| 2022/04/15 | 1,821 | 1,845 | 1,821 | 1,845 | -2 | -0.1% | 1,400 |
| 2022/04/14 | 1,805 | 1,847 | 1,805 | 1,847 | +48 | +2.7% | 4,500 |
| 2022/04/13 | 1,799 | 1,807 | 1,791 | 1,799 | -4 | -0.2% | 5,100 |
| 2022/04/12 | 1,802 | 1,807 | 1,802 | 1,803 | +1 | +0.1% | 1,700 |
| 2022/04/11 | 1,801 | 1,815 | 1,800 | 1,802 | -11 | -0.6% | 4,400 |
| 2022/04/08 | 1,824 | 1,824 | 1,801 | 1,813 | -11 | -0.6% | 7,000 |
| 2022/04/07 | 1,842 | 1,850 | 1,824 | 1,824 | -28 | -1.5% | 3,600 |
| 2022/04/06 | 1,846 | 1,859 | 1,842 | 1,852 | -5 | -0.3% | 3,000 |
| 2022/04/05 | 1,860 | 1,871 | 1,848 | 1,857 | -10 | -0.5% | 5,000 |
| 2022/04/04 | 1,881 | 1,881 | 1,867 | 1,867 | -9 | -0.5% | 3,000 |
| 2022/04/01 | 1,884 | 1,884 | 1,855 | 1,876 | -8 | -0.4% | 6,200 |
| 2022/03/31 | 1,870 | 1,888 | 1,870 | 1,884 | +14 | +0.7% | 5,100 |
| 2022/03/30 | 1,887 | 1,890 | 1,862 | 1,870 | -67 | -3.5% | 17,000 |
| 2022/03/29 | 1,900 | 1,937 | 1,890 | 1,937 | +37 | +1.9% | 38,100 |
| 2022/03/28 | 1,900 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 35,400 |
| 2022/03/25 | 1,900 | 1,901 | 1,894 | 1,900 | -25 | -1.3% | 51,200 |
| 2022/03/24 | 1,900 | 1,925 | 1,893 | 1,925 | -14 | -0.7% | 18,700 |
| 2022/03/23 | 1,903 | 1,947 | 1,902 | 1,939 | +6 | +0.3% | 14,600 |
| 2022/03/22 | 1,900 | 1,948 | 1,888 | 1,933 | +4 | +0.2% | 28,800 |
| 2022/03/18 | 1,891 | 1,929 | 1,891 | 1,929 | +14 | +0.7% | 34,900 |
| 2022/03/17 | 1,896 | 1,915 | 1,893 | 1,915 | +19 | +1% | 9,900 |
| 2022/03/16 | 1,881 | 1,896 | 1,881 | 1,896 | +15 | +0.8% | 9,700 |
751～
800
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 118,000円 | +4.0% | -6.9% | 4.41% | 7.97倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 69,900円 | +3.3% | +2.9% | 3.43% | 10.48倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ラサ商事 | 143,000円 | +5.4% | -5.0% | 5.03% | 7.68倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ジオリーブＧ | 112,800円 | +6.2% | +0.8% | 4.26% | 8.81倍 | 0.64倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ＢＲＵＮＯ | 104,000円 | +8.2% | +999.9% | 0.38% | 149.21倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
