南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,824 | 1,824 | 1,801 | 1,813 | -11 | -0.6% | 7,000 |
| 2022/04/07 | 1,842 | 1,850 | 1,824 | 1,824 | -28 | -1.5% | 3,600 |
| 2022/04/06 | 1,846 | 1,859 | 1,842 | 1,852 | -5 | -0.3% | 3,000 |
| 2022/04/05 | 1,860 | 1,871 | 1,848 | 1,857 | -10 | -0.5% | 5,000 |
| 2022/04/04 | 1,881 | 1,881 | 1,867 | 1,867 | -9 | -0.5% | 3,000 |
| 2022/04/01 | 1,884 | 1,884 | 1,855 | 1,876 | -8 | -0.4% | 6,200 |
| 2022/03/31 | 1,870 | 1,888 | 1,870 | 1,884 | +14 | +0.7% | 5,100 |
| 2022/03/30 | 1,887 | 1,890 | 1,862 | 1,870 | -67 | -3.5% | 17,000 |
| 2022/03/29 | 1,900 | 1,937 | 1,890 | 1,937 | +37 | +1.9% | 38,100 |
| 2022/03/28 | 1,900 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 35,400 |
| 2022/03/25 | 1,900 | 1,901 | 1,894 | 1,900 | -25 | -1.3% | 51,200 |
| 2022/03/24 | 1,900 | 1,925 | 1,893 | 1,925 | -14 | -0.7% | 18,700 |
| 2022/03/23 | 1,903 | 1,947 | 1,902 | 1,939 | +6 | +0.3% | 14,600 |
| 2022/03/22 | 1,900 | 1,948 | 1,888 | 1,933 | +4 | +0.2% | 28,800 |
| 2022/03/18 | 1,891 | 1,929 | 1,891 | 1,929 | +14 | +0.7% | 34,900 |
| 2022/03/17 | 1,896 | 1,915 | 1,893 | 1,915 | +19 | +1% | 9,900 |
| 2022/03/16 | 1,881 | 1,896 | 1,881 | 1,896 | +15 | +0.8% | 9,700 |
| 2022/03/15 | 1,847 | 1,881 | 1,847 | 1,881 | +34 | +1.8% | 4,800 |
| 2022/03/14 | 1,823 | 1,847 | 1,823 | 1,847 | +13 | +0.7% | 13,700 |
| 2022/03/11 | 1,897 | 1,897 | 1,826 | 1,834 | -24 | -1.3% | 14,600 |
| 2022/03/10 | 1,848 | 1,862 | 1,841 | 1,858 | +24 | +1.3% | 6,300 |
| 2022/03/09 | 1,853 | 1,862 | 1,831 | 1,834 | -29 | -1.6% | 7,200 |
| 2022/03/08 | 1,850 | 1,867 | 1,850 | 1,863 | +7 | +0.4% | 6,000 |
| 2022/03/07 | 1,877 | 1,888 | 1,855 | 1,856 | -31 | -1.6% | 6,100 |
| 2022/03/04 | 1,902 | 1,911 | 1,882 | 1,887 | -43 | -2.2% | 13,800 |
| 2022/03/03 | 1,935 | 1,942 | 1,919 | 1,930 | -4 | -0.2% | 4,600 |
| 2022/03/02 | 1,936 | 1,947 | 1,934 | 1,934 | -7 | -0.4% | 3,300 |
| 2022/03/01 | 1,939 | 1,948 | 1,930 | 1,941 | +20 | +1% | 4,100 |
| 2022/02/28 | 1,911 | 1,938 | 1,906 | 1,921 | +4 | +0.2% | 6,100 |
| 2022/02/25 | 1,916 | 1,928 | 1,901 | 1,917 | -11 | -0.6% | 8,600 |
| 2022/02/24 | 1,938 | 1,939 | 1,915 | 1,928 | -10 | -0.5% | 3,600 |
| 2022/02/22 | 1,945 | 1,947 | 1,932 | 1,938 | -10 | -0.5% | 1,900 |
| 2022/02/21 | 1,939 | 1,948 | 1,921 | 1,948 | +3 | +0.2% | 3,100 |
| 2022/02/18 | 1,940 | 1,948 | 1,934 | 1,945 | +5 | +0.3% | 1,700 |
| 2022/02/17 | 1,948 | 1,948 | 1,940 | 1,940 | +3 | +0.2% | 800 |
| 2022/02/16 | 1,946 | 1,946 | 1,925 | 1,937 | +16 | +0.8% | 2,100 |
| 2022/02/15 | 1,948 | 1,948 | 1,921 | 1,921 | -27 | -1.4% | 2,900 |
| 2022/02/14 | 1,946 | 1,948 | 1,925 | 1,948 | +26 | +1.4% | 3,000 |
| 2022/02/10 | 1,930 | 1,933 | 1,904 | 1,922 | -16 | -0.8% | 4,800 |
| 2022/02/09 | 1,948 | 1,955 | 1,926 | 1,938 | -10 | -0.5% | 2,500 |
| 2022/02/08 | 1,933 | 1,956 | 1,933 | 1,948 | +3 | +0.2% | 1,900 |
| 2022/02/07 | 1,956 | 1,956 | 1,924 | 1,945 | +22 | +1.1% | 4,200 |
| 2022/02/04 | 1,929 | 1,939 | 1,923 | 1,923 | -3 | -0.2% | 2,300 |
| 2022/02/03 | 1,928 | 1,940 | 1,926 | 1,926 | +3 | +0.2% | 2,100 |
| 2022/02/02 | 1,918 | 1,923 | 1,910 | 1,923 | +22 | +1.2% | 1,600 |
| 2022/02/01 | 1,928 | 1,933 | 1,901 | 1,901 | -10 | -0.5% | 1,300 |
| 2022/01/31 | 1,882 | 1,920 | 1,880 | 1,911 | +34 | +1.8% | 1,100 |
| 2022/01/28 | 1,880 | 1,894 | 1,858 | 1,877 | -3 | -0.2% | 5,400 |
| 2022/01/27 | 1,923 | 1,923 | 1,880 | 1,880 | -43 | -2.2% | 3,400 |
| 2022/01/26 | 1,926 | 1,940 | 1,914 | 1,923 | +11 | +0.6% | 1,300 |
751～
800
件表示中 / 6935件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| アイナボＨＤ | 66,400円 | +3.3% | +2.9% | 3.61% | 9.95倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 蔵王産業 | 243,800円 | -14.9% | -21.7% | 4.10% | 20.07倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
