東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/28 | 2,662 | 2,680 | 2,659 | 2,660 | +37 | +1.4% | 1,700 |
| 2021/12/27 | 2,588 | 2,678 | 2,588 | 2,623 | +71 | +2.8% | 2,500 |
| 2021/12/24 | 2,578 | 2,578 | 2,552 | 2,552 | ±0 | ±0% | 2,400 |
| 2021/12/23 | 2,551 | 2,574 | 2,551 | 2,552 | +1 | ±0% | 1,500 |
| 2021/12/22 | 2,589 | 2,589 | 2,551 | 2,551 | -42 | -1.6% | 2,200 |
| 2021/12/21 | 2,619 | 2,673 | 2,593 | 2,593 | -28 | -1.1% | 1,500 |
| 2021/12/20 | 2,800 | 2,810 | 2,600 | 2,621 | -239 | -8.4% | 4,100 |
| 2021/12/17 | 2,820 | 2,879 | 2,800 | 2,860 | -445 | -13.5% | 12,700 |
| 2021/12/16 | 3,315 | 3,375 | 3,305 | 3,305 | -10 | -0.3% | 4,900 |
| 2021/12/15 | 3,335 | 3,335 | 3,305 | 3,315 | -15 | -0.5% | 1,700 |
| 2021/12/14 | 3,340 | 3,340 | 3,310 | 3,330 | -35 | -1% | 1,500 |
| 2021/12/13 | 3,335 | 3,365 | 3,310 | 3,365 | -5 | -0.1% | 1,700 |
| 2021/12/10 | 3,260 | 3,370 | 3,260 | 3,370 | +100 | +3.1% | 800 |
| 2021/12/09 | 3,250 | 3,350 | 3,230 | 3,270 | +50 | +1.6% | 1,900 |
| 2021/12/08 | 3,150 | 3,220 | 3,150 | 3,220 | +100 | +3.2% | 1,700 |
| 2021/12/07 | 3,200 | 3,200 | 3,120 | 3,120 | -35 | -1.1% | 600 |
| 2021/12/06 | 3,150 | 3,155 | 3,150 | 3,155 | +40 | +1.3% | 600 |
| 2021/12/03 | 3,100 | 3,115 | 3,100 | 3,115 | -15 | -0.5% | 700 |
| 2021/12/02 | 3,105 | 3,135 | 3,105 | 3,130 | -15 | -0.5% | 300 |
| 2021/12/01 | 3,050 | 3,145 | 3,050 | 3,145 | +25 | +0.8% | 700 |
| 2021/11/30 | 3,155 | 3,170 | 3,120 | 3,120 | -50 | -1.6% | 800 |
| 2021/11/29 | 3,180 | 3,190 | 3,170 | 3,170 | -10 | -0.3% | 1,600 |
| 2021/11/26 | 3,175 | 3,180 | 3,135 | 3,180 | - | - | 1,600 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 3,085 | 3,085 | 3,085 | 3,085 | -15 | -0.5% | 100 |
| 2021/11/22 | 3,000 | 3,120 | 3,000 | 3,100 | +100 | +3.3% | 600 |
| 2021/11/19 | 3,025 | 3,025 | 3,000 | 3,000 | -25 | -0.8% | 300 |
| 2021/11/18 | 2,991 | 3,025 | 2,991 | 3,025 | +30 | +1% | 200 |
| 2021/11/17 | 2,995 | 3,000 | 2,995 | 2,995 | -35 | -1.2% | 600 |
| 2021/11/16 | 2,992 | 3,030 | 2,992 | 3,030 | +10 | +0.3% | 200 |
| 2021/11/15 | 2,988 | 3,020 | 2,988 | 3,020 | -5 | -0.2% | 400 |
| 2021/11/12 | 2,974 | 3,040 | 2,974 | 3,025 | +51 | +1.7% | 700 |
| 2021/11/11 | 2,974 | 2,974 | 2,974 | 2,974 | -2 | -0.1% | 200 |
| 2021/11/10 | 2,976 | 2,976 | 2,976 | 2,976 | -64 | -2.1% | 100 |
| 2021/11/09 | 2,995 | 3,040 | 2,995 | 3,040 | +60 | +2% | 1,000 |
| 2021/11/08 | 2,980 | 2,980 | 2,980 | 2,980 | -45 | -1.5% | 100 |
| 2021/11/05 | 3,025 | 3,025 | 3,025 | 3,025 | +52 | +1.7% | 200 |
| 2021/11/04 | 2,973 | 2,973 | 2,973 | 2,973 | ±0 | ±0% | 200 |
| 2021/11/02 | 2,999 | 2,999 | 2,970 | 2,973 | -57 | -1.9% | 300 |
| 2021/11/01 | 3,000 | 3,030 | 3,000 | 3,030 | +80 | +2.7% | 400 |
| 2021/10/29 | 2,950 | 2,950 | 2,950 | 2,950 | +50 | +1.7% | 200 |
| 2021/10/28 | 2,920 | 2,920 | 2,900 | 2,900 | -70 | -2.4% | 500 |
| 2021/10/27 | 2,970 | 2,970 | 2,970 | 2,970 | -30 | -1% | 100 |
| 2021/10/26 | 3,000 | 3,000 | 3,000 | 3,000 | -5 | -0.2% | 200 |
| 2021/10/25 | 3,005 | 3,005 | 3,005 | 3,005 | - | - | 100 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 3,005 | 3,005 | 3,005 | 3,005 | -45 | -1.5% | 100 |
| 2021/10/20 | 3,050 | 3,050 | 3,050 | 3,050 | ±0 | ±0% | 100 |
| 2021/10/19 | 3,050 | 3,050 | 3,050 | 3,050 | +10 | +0.3% | 100 |
| 2021/10/18 | 3,050 | 3,050 | 3,040 | 3,040 | ±0 | ±0% | 600 |
801～
850
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,700円 | +21.8% | +56.9% | 2.95% | 15.15倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 日本麻 | 47,500円 | +3.7% | -3.4% | 0.84% | 12.53倍 | 1.07倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| テクノアルファ | 83,200円 | +5.8% | -5.1% | 4.21% | 7.35倍 | 0.75倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
