東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/10 | 2,960 | 2,960 | 2,960 | 2,960 | +24 | +0.8% | 100 |
| 2021/08/06 | 2,936 | 2,936 | 2,936 | 2,936 | - | - | 100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 2,940 | 2,940 | 2,938 | 2,938 | -52 | -1.7% | 200 |
| 2021/07/30 | 2,985 | 2,990 | 2,985 | 2,990 | +55 | +1.9% | 200 |
| 2021/07/29 | 2,945 | 2,945 | 2,935 | 2,935 | -12 | -0.4% | 300 |
| 2021/07/28 | 2,947 | 2,947 | 2,947 | 2,947 | - | - | 100 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 2,946 | 2,946 | 2,946 | 2,946 | -34 | -1.1% | 100 |
| 2021/07/21 | 2,980 | 2,980 | 2,980 | 2,980 | - | - | 400 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 2,948 | 3,050 | 2,948 | 3,050 | +105 | +3.6% | 300 |
| 2021/07/14 | 2,945 | 2,947 | 2,945 | 2,945 | - | - | 1,300 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 3,055 | 3,055 | 3,015 | 3,015 | -20 | -0.7% | 400 |
| 2021/07/09 | 3,015 | 3,035 | 3,015 | 3,035 | -50 | -1.6% | 300 |
| 2021/07/08 | 3,045 | 3,085 | 3,045 | 3,085 | +10 | +0.3% | 800 |
| 2021/07/07 | 3,100 | 3,100 | 3,075 | 3,075 | - | - | 700 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 3,200 | 3,200 | 3,135 | 3,135 | - | - | 400 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 3,165 | 3,165 | 3,165 | 3,165 | ±0 | ±0% | 100 |
| 2021/06/30 | 3,160 | 3,165 | 3,160 | 3,165 | +15 | +0.5% | 600 |
| 2021/06/29 | 3,150 | 3,150 | 3,150 | 3,150 | -70 | -2.2% | 400 |
| 2021/06/28 | 3,220 | 3,220 | 3,220 | 3,220 | ±0 | ±0% | 200 |
| 2021/06/25 | 3,245 | 3,300 | 3,120 | 3,220 | -25 | -0.8% | 2,900 |
| 2021/06/24 | 3,060 | 3,245 | 3,060 | 3,245 | +115 | +3.7% | 400 |
| 2021/06/23 | 3,100 | 3,130 | 3,100 | 3,130 | -40 | -1.3% | 500 |
| 2021/06/22 | 3,170 | 3,170 | 3,055 | 3,170 | ±0 | ±0% | 1,300 |
| 2021/06/21 | 3,080 | 3,285 | 3,065 | 3,170 | +10 | +0.3% | 2,500 |
| 2021/06/18 | 3,220 | 3,220 | 3,090 | 3,160 | -65 | -2% | 700 |
| 2021/06/17 | 3,070 | 3,225 | 3,040 | 3,225 | -145 | -4.3% | 5,600 |
| 2021/06/16 | 3,250 | 3,370 | 3,250 | 3,370 | +80 | +2.4% | 4,300 |
| 2021/06/15 | 3,275 | 3,340 | 3,275 | 3,290 | -55 | -1.6% | 1,800 |
| 2021/06/14 | 3,325 | 3,380 | 3,255 | 3,345 | -40 | -1.2% | 2,100 |
| 2021/06/11 | 3,400 | 3,400 | 3,310 | 3,385 | +75 | +2.3% | 1,800 |
| 2021/06/10 | 3,255 | 3,310 | 3,255 | 3,310 | +65 | +2% | 1,000 |
| 2021/06/09 | 3,260 | 3,285 | 3,245 | 3,245 | -5 | -0.2% | 700 |
| 2021/06/08 | 3,250 | 3,250 | 3,250 | 3,250 | +35 | +1.1% | 100 |
| 2021/06/07 | 3,235 | 3,235 | 3,215 | 3,215 | -25 | -0.8% | 400 |
| 2021/06/04 | 3,260 | 3,260 | 3,240 | 3,240 | - | - | 600 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 3,275 | 3,285 | 3,275 | 3,285 | +5 | +0.2% | 800 |
| 2021/06/01 | 3,285 | 3,285 | 3,215 | 3,280 | -10 | -0.3% | 1,200 |
| 2021/05/31 | 3,270 | 3,290 | 3,265 | 3,290 | +70 | +2.2% | 1,100 |
| 2021/05/28 | 3,160 | 3,245 | 3,160 | 3,220 | +25 | +0.8% | 1,700 |
901～
950
件表示中 / 3679件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,500円 | +21.8% | +56.9% | - | 15.07倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| 植松商 | 88,000円 | -8.3% | -28.1% | - | 23.77倍 | 0.64倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| テクノアルファ | 84,000円 | +5.8% | -5.1% | - | 7.42倍 | - |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
