東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 4,815 | 4,820 | 4,815 | 4,820 | - | - | 300 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 4,900 | 4,900 | 4,820 | 4,820 | -60 | -1.2% | 800 |
| 2024/04/22 | 4,780 | 4,880 | 4,710 | 4,880 | +30 | +0.6% | 800 |
| 2024/04/19 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 4,870 | 4,870 | 4,800 | 4,870 | +70 | +1.5% | 400 |
| 2024/04/12 | 4,800 | 4,800 | 4,800 | 4,800 | -40 | -0.8% | 100 |
| 2024/04/11 | 4,840 | 4,840 | 4,840 | 4,840 | +90 | +1.9% | 100 |
| 2024/04/10 | 4,680 | 4,750 | 4,680 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/09 | 4,765 | 4,765 | 4,695 | 4,750 | - | - | 400 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 4,900 | 4,900 | 4,800 | 4,800 | -50 | -1% | 1,200 |
| 2024/04/03 | 4,740 | 4,850 | 4,740 | 4,850 | +100 | +2.1% | 1,100 |
| 2024/04/02 | 4,750 | 4,750 | 4,745 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/01 | 4,660 | 4,760 | 4,660 | 4,750 | +230 | +5.1% | 1,800 |
| 2024/03/29 | 4,300 | 4,520 | 4,300 | 4,520 | +260 | +6.1% | 1,000 |
| 2024/03/28 | 4,255 | 4,260 | 4,255 | 4,260 | -135 | -3.1% | 200 |
| 2024/03/27 | 4,285 | 4,395 | 4,260 | 4,395 | +105 | +2.4% | 1,000 |
| 2024/03/26 | 4,300 | 4,300 | 4,290 | 4,290 | - | - | 200 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 4,290 | 4,320 | 4,270 | 4,270 | -55 | -1.3% | 400 |
| 2024/03/21 | 4,370 | 4,370 | 4,325 | 4,325 | -10 | -0.2% | 200 |
| 2024/03/19 | 4,310 | 4,335 | 4,310 | 4,335 | +95 | +2.2% | 200 |
| 2024/03/18 | 4,310 | 4,310 | 4,240 | 4,240 | -100 | -2.3% | 200 |
| 2024/03/15 | 4,340 | 4,340 | 4,340 | 4,340 | ±0 | ±0% | 200 |
| 2024/03/14 | 4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1% | 100 |
| 2024/03/13 | 4,345 | 4,345 | 4,345 | 4,345 | +55 | +1.3% | 100 |
| 2024/03/12 | 4,290 | 4,290 | 4,290 | 4,290 | ±0 | ±0% | 200 |
| 2024/03/11 | 4,295 | 4,295 | 4,220 | 4,290 | -145 | -3.3% | 1,400 |
| 2024/03/08 | 4,435 | 4,435 | 4,435 | 4,435 | -65 | -1.4% | 100 |
| 2024/03/07 | 4,495 | 4,500 | 4,495 | 4,500 | +50 | +1.1% | 300 |
| 2024/03/06 | 4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 4,290 | 4,500 | 4,290 | 4,500 | +200 | +4.7% | 5,000 |
| 2024/03/01 | 4,300 | 4,300 | 4,300 | 4,300 | +5 | +0.1% | 200 |
| 2024/02/29 | 4,300 | 4,300 | 4,220 | 4,295 | -5 | -0.1% | 700 |
| 2024/02/28 | 4,230 | 4,300 | 4,200 | 4,300 | +70 | +1.7% | 3,000 |
| 2024/02/27 | 4,035 | 4,230 | 4,030 | 4,230 | +195 | +4.8% | 400 |
| 2024/02/26 | 3,980 | 4,040 | 3,935 | 4,035 | +20 | +0.5% | 900 |
| 2024/02/22 | 3,920 | 4,015 | 3,910 | 4,015 | +170 | +4.4% | 1,700 |
| 2024/02/21 | 3,845 | 3,845 | 3,845 | 3,845 | -70 | -1.8% | 100 |
| 2024/02/20 | 3,930 | 3,930 | 3,915 | 3,915 | +15 | +0.4% | 500 |
| 2024/02/19 | 3,905 | 3,945 | 3,900 | 3,900 | -75 | -1.9% | 1,000 |
| 2024/02/16 | 4,090 | 4,090 | 3,975 | 3,975 | -160 | -3.9% | 600 |
1～
50
件表示中 / 3446件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 493,500円 | +6.0% | - | - | - | - |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ティムコ | 76,500円 | +5.0% | +16.1% | 2.29% | 22.83倍 | 0.41倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 植松商 | 106,500円 | -8.3% | -28.1% | 2.82% | 28.77倍 | 0.79倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| 栄電子 | 48,100円 | -24.1% | -64.4% | 2.08% | 11.36倍 | 0.57倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| テクノアルファ | 103,700円 | +3.0% | +13.4% | 3.38% | 9.16倍 | 1.02倍 |
|
パワー半導体接合装置主体の輸入商社、ライン一式の販売注力。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
