東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 5,290 | 5,290 | 5,190 | 5,290 | - | - | 600 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 5,350 | 5,350 | 5,330 | 5,330 | -10 | -0.2% | 700 |
| 2024/11/14 | 5,340 | 5,340 | 5,240 | 5,340 | ±0 | ±0% | 300 |
| 2024/11/13 | 5,340 | 5,340 | 5,340 | 5,340 | ±0 | ±0% | 100 |
| 2024/11/12 | 5,340 | 5,340 | 5,340 | 5,340 | -10 | -0.2% | 100 |
| 2024/11/11 | 5,300 | 5,350 | 5,200 | 5,350 | +250 | +4.9% | 700 |
| 2024/11/08 | 5,050 | 5,100 | 5,010 | 5,100 | +80 | +1.6% | 3,200 |
| 2024/11/07 | 5,090 | 5,090 | 4,980 | 5,020 | +20 | +0.4% | 2,600 |
| 2024/11/06 | 5,030 | 5,030 | 4,935 | 5,000 | ±0 | ±0% | 800 |
| 2024/11/05 | 4,950 | 5,000 | 4,950 | 5,000 | +60 | +1.2% | 1,100 |
| 2024/11/01 | 4,940 | 4,940 | 4,940 | 4,940 | +30 | +0.6% | 300 |
| 2024/10/31 | 4,910 | 4,945 | 4,910 | 4,910 | ±0 | ±0% | 500 |
| 2024/10/30 | 4,900 | 4,910 | 4,900 | 4,910 | +60 | +1.2% | 400 |
| 2024/10/29 | 4,915 | 4,985 | 4,850 | 4,850 | +5 | +0.1% | 600 |
| 2024/10/28 | 4,900 | 4,900 | 4,695 | 4,845 | - | - | 2,700 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 4,720 | 4,720 | 4,720 | 4,720 | - | - | 100 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 4,860 | 4,860 | 4,860 | 4,860 | +70 | +1.5% | 200 |
| 2024/10/11 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 100 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 100 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 4,790 | 4,790 | 4,650 | 4,650 | ±0 | ±0% | 300 |
| 2024/10/04 | 4,650 | 4,650 | 4,650 | 4,650 | -70 | -1.5% | 100 |
| 2024/10/03 | 4,725 | 4,725 | 4,720 | 4,720 | -5 | -0.1% | 300 |
| 2024/10/02 | 4,725 | 4,725 | 4,725 | 4,725 | ±0 | ±0% | 100 |
| 2024/10/01 | 4,725 | 4,725 | 4,725 | 4,725 | - | - | 100 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 4,525 | 4,525 | 4,525 | 4,525 | ±0 | ±0% | 100 |
| 2024/09/26 | 4,525 | 4,525 | 4,525 | 4,525 | - | - | 200 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 4,665 | 4,665 | 4,595 | 4,595 | ±0 | ±0% | 200 |
| 2024/09/19 | 4,595 | 4,595 | 4,595 | 4,595 | -140 | -3% | 100 |
| 2024/09/18 | 4,735 | 4,735 | 4,735 | 4,735 | +110 | +2.4% | 100 |
| 2024/09/17 | 4,745 | 4,745 | 4,625 | 4,625 | - | - | 500 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 4,725 | 4,725 | 4,725 | 4,725 | +65 | +1.4% | 100 |
| 2024/09/10 | 4,720 | 4,720 | 4,660 | 4,660 | - | - | 200 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 4,730 | 4,730 | 4,730 | 4,730 | - | - | 100 |
151～
200
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,500円 | +21.8% | +56.9% | 2.96% | 15.07倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ダイワ通信 | 77,100円 | +5.0% | +5.7% | 5.84% | 8.09倍 | 0.76倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | - | +3.4% | -53.5% | - | - | - |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
