東邦レマックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/05 | 2,801 | 2,801 | 2,750 | 2,750 | -80 | -2.8% | 500 |
2023/10/04 | 2,820 | 2,830 | 2,802 | 2,830 | -16 | -0.6% | 400 |
2023/10/03 | 2,947 | 2,947 | 2,846 | 2,846 | -74 | -2.5% | 300 |
2023/10/02 | 2,910 | 2,920 | 2,910 | 2,920 | +60 | +2.1% | 300 |
2023/09/29 | 2,860 | 2,860 | 2,860 | 2,860 | -38 | -1.3% | 100 |
2023/09/28 | 2,896 | 2,899 | 2,886 | 2,898 | +16 | +0.6% | 1,100 |
2023/09/27 | 2,882 | 2,882 | 2,882 | 2,882 | - | - | 300 |
2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/21 | 2,882 | 2,882 | 2,882 | 2,882 | -1 | ±0% | 200 |
2023/09/20 | 2,883 | 2,883 | 2,883 | 2,883 | ±0 | ±0% | 100 |
2023/09/19 | 2,883 | 2,883 | 2,883 | 2,883 | +1 | ±0% | 700 |
2023/09/15 | 2,882 | 2,882 | 2,882 | 2,882 | - | - | 1,400 |
2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/13 | 2,881 | 2,881 | 2,841 | 2,841 | -41 | -1.4% | 500 |
2023/09/12 | 2,882 | 2,882 | 2,882 | 2,882 | -6 | -0.2% | 300 |
2023/09/11 | 2,870 | 2,888 | 2,870 | 2,888 | +19 | +0.7% | 400 |
2023/09/08 | 2,900 | 2,900 | 2,869 | 2,869 | -31 | -1.1% | 200 |
2023/09/07 | 2,900 | 2,900 | 2,900 | 2,900 | - | - | 300 |
2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/05 | 2,880 | 2,880 | 2,880 | 2,880 | +50 | +1.8% | 200 |
2023/09/04 | 2,832 | 2,832 | 2,830 | 2,830 | - | - | 500 |
2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/31 | 2,833 | 2,833 | 2,832 | 2,832 | -4 | -0.1% | 200 |
2023/08/30 | 2,860 | 2,860 | 2,836 | 2,836 | -24 | -0.8% | 200 |
2023/08/29 | 2,915 | 2,915 | 2,860 | 2,860 | -61 | -2.1% | 300 |
2023/08/28 | 2,875 | 2,965 | 2,875 | 2,921 | ±0 | ±0% | 600 |
2023/08/25 | 2,921 | 2,921 | 2,921 | 2,921 | +51 | +1.8% | 100 |
2023/08/24 | 2,870 | 2,870 | 2,870 | 2,870 | ±0 | ±0% | 100 |
2023/08/23 | 2,870 | 2,870 | 2,870 | 2,870 | -50 | -1.7% | 100 |
2023/08/22 | 2,879 | 2,920 | 2,879 | 2,920 | +41 | +1.4% | 200 |
2023/08/21 | 2,850 | 2,879 | 2,850 | 2,879 | -21 | -0.7% | 400 |
2023/08/18 | 2,900 | 2,900 | 2,900 | 2,900 | -7 | -0.2% | 400 |
2023/08/17 | 2,907 | 2,907 | 2,907 | 2,907 | +1 | ±0% | 300 |
2023/08/16 | 2,901 | 2,921 | 2,901 | 2,906 | -45 | -1.5% | 500 |
2023/08/15 | 3,025 | 3,025 | 2,951 | 2,951 | +1 | ±0% | 800 |
2023/08/14 | 2,918 | 2,950 | 2,918 | 2,950 | +33 | +1.1% | 200 |
2023/08/10 | 2,914 | 2,917 | 2,914 | 2,917 | +42 | +1.5% | 400 |
2023/08/09 | 2,875 | 2,875 | 2,875 | 2,875 | +5 | +0.2% | 100 |
2023/08/08 | 2,870 | 2,870 | 2,870 | 2,870 | ±0 | ±0% | 500 |
2023/08/07 | 2,870 | 2,870 | 2,870 | 2,870 | - | - | 400 |
2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/02 | 2,880 | 2,880 | 2,875 | 2,875 | -10 | -0.3% | 400 |
2023/08/01 | 2,884 | 2,900 | 2,880 | 2,885 | +49 | +1.7% | 1,700 |
2023/07/31 | 2,815 | 2,837 | 2,815 | 2,836 | +34 | +1.2% | 400 |
2023/07/28 | 2,800 | 2,805 | 2,800 | 2,802 | ±0 | ±0% | 1,300 |
2023/07/27 | 2,804 | 2,808 | 2,802 | 2,802 | +2 | +0.1% | 1,000 |
2023/07/26 | 2,800 | 2,800 | 2,800 | 2,800 | +42 | +1.5% | 200 |
151~
200
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東邦レマック | - | +6.0% | - | - | - | - |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
川 辺 | 146,000円 | +4.9% | +7.9% | 3.42% | 9.41倍 | 0.39倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
ミクリード | 40,700円 | +10.3% | +4.0% | 1.70% | 11.93倍 | 2.27倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
ティムコ | 75,500円 | +5.0% | +16.1% | 2.32% | 22.53倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約9割。アウトドア衣料・用品も柱に |
のむら産 | 177,600円 | +5.0% | -11.7% | 2.53% | 9.55倍 | 1.43倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム