東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,400 | 3,400 | 3,160 | 3,320 | -80 | -2.4% | 900 |
| 2024/01/11 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 300 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 3,545 | 3,550 | 3,480 | 3,540 | -5 | -0.1% | 500 |
| 2024/01/05 | 3,685 | 3,685 | 3,545 | 3,545 | +40 | +1.1% | 400 |
| 2024/01/04 | 3,450 | 3,505 | 3,450 | 3,505 | - | - | 200 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 3,505 | 3,575 | 3,435 | 3,575 | - | - | 400 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 3,535 | 3,550 | 3,535 | 3,550 | -55 | -1.5% | 200 |
| 2023/12/25 | 3,400 | 3,605 | 3,355 | 3,605 | +165 | +4.8% | 3,500 |
| 2023/12/22 | 3,495 | 3,495 | 3,435 | 3,440 | -55 | -1.6% | 300 |
| 2023/12/21 | 3,380 | 3,495 | 3,380 | 3,495 | +15 | +0.4% | 800 |
| 2023/12/20 | 3,590 | 3,590 | 3,400 | 3,480 | -110 | -3.1% | 1,900 |
| 2023/12/19 | 3,465 | 3,590 | 3,290 | 3,590 | -420 | -10.5% | 10,000 |
| 2023/12/18 | 4,200 | 4,390 | 4,010 | 4,010 | -190 | -4.5% | 2,000 |
| 2023/12/15 | 4,215 | 4,215 | 4,190 | 4,200 | -15 | -0.4% | 1,500 |
| 2023/12/14 | 4,170 | 4,250 | 4,150 | 4,215 | -25 | -0.6% | 1,000 |
| 2023/12/13 | 4,430 | 4,430 | 4,180 | 4,240 | -120 | -2.8% | 2,200 |
| 2023/12/12 | 4,340 | 4,405 | 4,280 | 4,360 | +45 | +1% | 2,700 |
| 2023/12/11 | 4,270 | 4,380 | 4,250 | 4,315 | +65 | +1.5% | 2,800 |
| 2023/12/08 | 4,200 | 4,300 | 3,985 | 4,250 | +50 | +1.2% | 4,400 |
| 2023/12/07 | 3,950 | 4,200 | 3,950 | 4,200 | +290 | +7.4% | 3,600 |
| 2023/12/06 | 3,710 | 3,910 | 3,710 | 3,910 | +270 | +7.4% | 3,600 |
| 2023/12/05 | 3,565 | 3,785 | 3,565 | 3,640 | -5 | -0.1% | 1,900 |
| 2023/12/04 | 3,580 | 3,720 | 3,580 | 3,645 | +80 | +2.2% | 1,200 |
| 2023/12/01 | 3,530 | 3,710 | 3,530 | 3,565 | +35 | +1% | 9,400 |
| 2023/11/30 | 3,630 | 3,700 | 3,500 | 3,530 | -100 | -2.8% | 1,200 |
| 2023/11/29 | 3,605 | 3,990 | 3,465 | 3,630 | +165 | +4.8% | 4,300 |
| 2023/11/28 | 3,815 | 3,815 | 3,455 | 3,465 | -420 | -10.8% | 3,100 |
| 2023/11/27 | 3,465 | 3,885 | 3,465 | 3,885 | +490 | +14.4% | 6,900 |
| 2023/11/24 | 3,385 | 3,395 | 3,325 | 3,395 | +10 | +0.3% | 2,000 |
| 2023/11/22 | 3,345 | 3,400 | 3,330 | 3,385 | +100 | +3% | 2,000 |
| 2023/11/21 | 3,230 | 3,285 | 3,230 | 3,285 | +30 | +0.9% | 500 |
| 2023/11/20 | 3,230 | 3,255 | 3,185 | 3,255 | +25 | +0.8% | 1,100 |
| 2023/11/17 | 3,300 | 3,355 | 3,190 | 3,230 | +5 | +0.2% | 9,700 |
| 2023/11/16 | 3,110 | 3,230 | 3,110 | 3,225 | +130 | +4.2% | 11,200 |
| 2023/11/15 | 3,090 | 3,095 | 3,020 | 3,095 | +45 | +1.5% | 1,000 |
| 2023/11/14 | 3,050 | 3,050 | 3,050 | 3,050 | +5 | +0.2% | 800 |
| 2023/11/13 | 3,045 | 3,045 | 3,040 | 3,045 | +5 | +0.2% | 500 |
| 2023/11/10 | 3,025 | 3,040 | 3,020 | 3,040 | +35 | +1.2% | 600 |
| 2023/11/09 | 3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2% | 200 |
| 2023/11/08 | 2,940 | 3,000 | 2,937 | 3,000 | +60 | +2% | 1,000 |
| 2023/11/07 | 3,060 | 3,060 | 2,940 | 2,940 | -120 | -3.9% | 500 |
| 2023/11/06 | 2,915 | 3,060 | 2,915 | 3,060 | +149 | +5.1% | 3,000 |
| 2023/11/02 | 2,986 | 2,986 | 2,886 | 2,911 | -79 | -2.6% | 700 |
| 2023/11/01 | 2,990 | 2,990 | 2,990 | 2,990 | - | - | 300 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 2,935 | 2,971 | 2,935 | 2,971 | - | - | 500 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,800円 | +21.8% | +56.9% | 2.94% | 15.19倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| タカチホ | 279,800円 | +2.3% | +1.6% | 1.79% | 6.18倍 | 0.94倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| テクノアルファ | 84,500円 | +5.8% | -5.1% | 4.14% | 7.46倍 | 0.76倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
