東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 4,840 | 4,840 | 4,840 | 4,840 | +90 | +1.9% | 100 |
| 2024/04/10 | 4,680 | 4,750 | 4,680 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/09 | 4,765 | 4,765 | 4,695 | 4,750 | - | - | 400 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 4,900 | 4,900 | 4,800 | 4,800 | -50 | -1% | 1,200 |
| 2024/04/03 | 4,740 | 4,850 | 4,740 | 4,850 | +100 | +2.1% | 1,100 |
| 2024/04/02 | 4,750 | 4,750 | 4,745 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/01 | 4,660 | 4,760 | 4,660 | 4,750 | +230 | +5.1% | 1,800 |
| 2024/03/29 | 4,300 | 4,520 | 4,300 | 4,520 | +260 | +6.1% | 1,000 |
| 2024/03/28 | 4,255 | 4,260 | 4,255 | 4,260 | -135 | -3.1% | 200 |
| 2024/03/27 | 4,285 | 4,395 | 4,260 | 4,395 | +105 | +2.4% | 1,000 |
| 2024/03/26 | 4,300 | 4,300 | 4,290 | 4,290 | - | - | 200 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 4,290 | 4,320 | 4,270 | 4,270 | -55 | -1.3% | 400 |
| 2024/03/21 | 4,370 | 4,370 | 4,325 | 4,325 | -10 | -0.2% | 200 |
| 2024/03/19 | 4,310 | 4,335 | 4,310 | 4,335 | +95 | +2.2% | 200 |
| 2024/03/18 | 4,310 | 4,310 | 4,240 | 4,240 | -100 | -2.3% | 200 |
| 2024/03/15 | 4,340 | 4,340 | 4,340 | 4,340 | ±0 | ±0% | 200 |
| 2024/03/14 | 4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1% | 100 |
| 2024/03/13 | 4,345 | 4,345 | 4,345 | 4,345 | +55 | +1.3% | 100 |
| 2024/03/12 | 4,290 | 4,290 | 4,290 | 4,290 | ±0 | ±0% | 200 |
| 2024/03/11 | 4,295 | 4,295 | 4,220 | 4,290 | -145 | -3.3% | 1,400 |
| 2024/03/08 | 4,435 | 4,435 | 4,435 | 4,435 | -65 | -1.4% | 100 |
| 2024/03/07 | 4,495 | 4,500 | 4,495 | 4,500 | +50 | +1.1% | 300 |
| 2024/03/06 | 4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 4,290 | 4,500 | 4,290 | 4,500 | +200 | +4.7% | 5,000 |
| 2024/03/01 | 4,300 | 4,300 | 4,300 | 4,300 | +5 | +0.1% | 200 |
| 2024/02/29 | 4,300 | 4,300 | 4,220 | 4,295 | -5 | -0.1% | 700 |
| 2024/02/28 | 4,230 | 4,300 | 4,200 | 4,300 | +70 | +1.7% | 3,000 |
| 2024/02/27 | 4,035 | 4,230 | 4,030 | 4,230 | +195 | +4.8% | 400 |
| 2024/02/26 | 3,980 | 4,040 | 3,935 | 4,035 | +20 | +0.5% | 900 |
| 2024/02/22 | 3,920 | 4,015 | 3,910 | 4,015 | +170 | +4.4% | 1,700 |
| 2024/02/21 | 3,845 | 3,845 | 3,845 | 3,845 | -70 | -1.8% | 100 |
| 2024/02/20 | 3,930 | 3,930 | 3,915 | 3,915 | +15 | +0.4% | 500 |
| 2024/02/19 | 3,905 | 3,945 | 3,900 | 3,900 | -75 | -1.9% | 1,000 |
| 2024/02/16 | 4,090 | 4,090 | 3,975 | 3,975 | -160 | -3.9% | 600 |
| 2024/02/15 | 4,135 | 4,135 | 4,135 | 4,135 | +70 | +1.7% | 300 |
| 2024/02/14 | 4,050 | 4,065 | 4,050 | 4,065 | -5 | -0.1% | 1,400 |
| 2024/02/13 | 3,900 | 4,090 | 3,900 | 4,070 | +170 | +4.4% | 1,300 |
| 2024/02/09 | 3,895 | 3,900 | 3,885 | 3,900 | +100 | +2.6% | 900 |
| 2024/02/08 | 3,755 | 3,800 | 3,755 | 3,800 | +50 | +1.3% | 500 |
| 2024/02/07 | 3,720 | 3,750 | 3,720 | 3,750 | - | - | 300 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 3,750 | 3,750 | 3,720 | 3,720 | -30 | -0.8% | 200 |
| 2024/02/01 | 3,810 | 3,810 | 3,750 | 3,750 | -130 | -3.4% | 200 |
| 2024/01/31 | 3,880 | 3,880 | 3,880 | 3,880 | -70 | -1.8% | 100 |
| 2024/01/30 | 3,990 | 4,000 | 3,950 | 3,950 | +65 | +1.7% | 400 |
301～
350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,900円 | +21.8% | +56.9% | 2.93% | 15.23倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ダイワ通信 | 77,300円 | +5.0% | +5.7% | 5.82% | 8.11倍 | 0.76倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | - | +3.4% | -53.5% | - | - | - |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
