東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 4,845 | 4,860 | 4,825 | 4,860 | -40 | -0.8% | 700 |
| 2024/06/07 | 4,900 | 4,970 | 4,900 | 4,900 | - | - | 400 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 4,980 | 4,980 | 4,935 | 4,950 | -30 | -0.6% | 300 |
| 2024/06/04 | 4,985 | 4,985 | 4,980 | 4,980 | +125 | +2.6% | 600 |
| 2024/06/03 | 4,920 | 4,920 | 4,855 | 4,855 | -140 | -2.8% | 500 |
| 2024/05/31 | 4,940 | 4,995 | 4,940 | 4,995 | -45 | -0.9% | 300 |
| 2024/05/30 | 5,040 | 5,040 | 5,040 | 5,040 | +140 | +2.9% | 100 |
| 2024/05/29 | 5,060 | 5,060 | 4,900 | 4,900 | -160 | -3.2% | 1,400 |
| 2024/05/28 | 5,150 | 5,150 | 5,060 | 5,060 | -50 | -1% | 500 |
| 2024/05/27 | 5,000 | 5,110 | 4,900 | 5,110 | +110 | +2.2% | 2,100 |
| 2024/05/24 | 4,995 | 5,000 | 4,995 | 5,000 | -30 | -0.6% | 500 |
| 2024/05/23 | 5,030 | 5,030 | 5,030 | 5,030 | - | - | 100 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 4,900 | 5,050 | 4,900 | 5,000 | - | - | 600 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 5,000 | 5,000 | 4,900 | 4,900 | -100 | -2% | 500 |
| 2024/05/15 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 300 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 4,900 | 4,950 | 4,900 | 4,950 | +200 | +4.2% | 1,100 |
| 2024/05/10 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 300 |
| 2024/05/09 | 4,750 | 4,750 | 4,750 | 4,750 | -70 | -1.5% | 200 |
| 2024/05/08 | 4,820 | 4,820 | 4,820 | 4,820 | -70 | -1.4% | 100 |
| 2024/05/07 | 4,945 | 4,955 | 4,890 | 4,890 | - | - | 400 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 4,960 | 4,960 | 4,935 | 4,945 | - | - | 500 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 4,815 | 4,820 | 4,815 | 4,820 | - | - | 300 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 4,900 | 4,900 | 4,820 | 4,820 | -60 | -1.2% | 800 |
| 2024/04/22 | 4,780 | 4,880 | 4,710 | 4,880 | +30 | +0.6% | 800 |
| 2024/04/19 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 4,870 | 4,870 | 4,800 | 4,870 | +70 | +1.5% | 400 |
| 2024/04/12 | 4,800 | 4,800 | 4,800 | 4,800 | -40 | -0.8% | 100 |
| 2024/04/11 | 4,840 | 4,840 | 4,840 | 4,840 | +90 | +1.9% | 100 |
| 2024/04/10 | 4,680 | 4,750 | 4,680 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/09 | 4,765 | 4,765 | 4,695 | 4,750 | - | - | 400 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 4,900 | 4,900 | 4,800 | 4,800 | -50 | -1% | 1,200 |
| 2024/04/03 | 4,740 | 4,850 | 4,740 | 4,850 | +100 | +2.1% | 1,100 |
| 2024/04/02 | 4,750 | 4,750 | 4,745 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/01 | 4,660 | 4,760 | 4,660 | 4,750 | +230 | +5.1% | 1,800 |
| 2024/03/29 | 4,300 | 4,520 | 4,300 | 4,520 | +260 | +6.1% | 1,000 |
| 2024/03/28 | 4,255 | 4,260 | 4,255 | 4,260 | -135 | -3.1% | 200 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,800円 | +21.8% | +56.9% | 2.94% | 15.19倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| タカチホ | 279,800円 | +2.3% | +1.6% | 1.79% | 6.18倍 | 0.94倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| テクノアルファ | 84,500円 | +5.8% | -5.1% | 4.14% | 7.46倍 | 0.76倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
