東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/06 | 4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 4,290 | 4,500 | 4,290 | 4,500 | +200 | +4.7% | 5,000 |
| 2024/03/01 | 4,300 | 4,300 | 4,300 | 4,300 | +5 | +0.1% | 200 |
| 2024/02/29 | 4,300 | 4,300 | 4,220 | 4,295 | -5 | -0.1% | 700 |
| 2024/02/28 | 4,230 | 4,300 | 4,200 | 4,300 | +70 | +1.7% | 3,000 |
| 2024/02/27 | 4,035 | 4,230 | 4,030 | 4,230 | +195 | +4.8% | 400 |
| 2024/02/26 | 3,980 | 4,040 | 3,935 | 4,035 | +20 | +0.5% | 900 |
| 2024/02/22 | 3,920 | 4,015 | 3,910 | 4,015 | +170 | +4.4% | 1,700 |
| 2024/02/21 | 3,845 | 3,845 | 3,845 | 3,845 | -70 | -1.8% | 100 |
| 2024/02/20 | 3,930 | 3,930 | 3,915 | 3,915 | +15 | +0.4% | 500 |
| 2024/02/19 | 3,905 | 3,945 | 3,900 | 3,900 | -75 | -1.9% | 1,000 |
| 2024/02/16 | 4,090 | 4,090 | 3,975 | 3,975 | -160 | -3.9% | 600 |
| 2024/02/15 | 4,135 | 4,135 | 4,135 | 4,135 | +70 | +1.7% | 300 |
| 2024/02/14 | 4,050 | 4,065 | 4,050 | 4,065 | -5 | -0.1% | 1,400 |
| 2024/02/13 | 3,900 | 4,090 | 3,900 | 4,070 | +170 | +4.4% | 1,300 |
| 2024/02/09 | 3,895 | 3,900 | 3,885 | 3,900 | +100 | +2.6% | 900 |
| 2024/02/08 | 3,755 | 3,800 | 3,755 | 3,800 | +50 | +1.3% | 500 |
| 2024/02/07 | 3,720 | 3,750 | 3,720 | 3,750 | - | - | 300 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 3,750 | 3,750 | 3,720 | 3,720 | -30 | -0.8% | 200 |
| 2024/02/01 | 3,810 | 3,810 | 3,750 | 3,750 | -130 | -3.4% | 200 |
| 2024/01/31 | 3,880 | 3,880 | 3,880 | 3,880 | -70 | -1.8% | 100 |
| 2024/01/30 | 3,990 | 4,000 | 3,950 | 3,950 | +65 | +1.7% | 400 |
| 2024/01/29 | 4,030 | 4,030 | 3,790 | 3,885 | -215 | -5.2% | 1,300 |
| 2024/01/26 | 3,930 | 4,175 | 3,930 | 4,100 | +240 | +6.2% | 3,100 |
| 2024/01/25 | 3,790 | 3,860 | 3,790 | 3,860 | +110 | +2.9% | 300 |
| 2024/01/24 | 3,720 | 3,750 | 3,720 | 3,750 | - | - | 400 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 3,650 | 3,650 | 3,580 | 3,650 | +45 | +1.2% | 500 |
| 2024/01/19 | 3,600 | 3,740 | 3,530 | 3,605 | -45 | -1.2% | 600 |
| 2024/01/18 | 3,635 | 3,650 | 3,635 | 3,650 | +85 | +2.4% | 600 |
| 2024/01/17 | 3,490 | 3,565 | 3,490 | 3,565 | +135 | +3.9% | 900 |
| 2024/01/16 | 3,235 | 3,430 | 3,235 | 3,430 | +55 | +1.6% | 2,700 |
| 2024/01/15 | 3,375 | 3,375 | 3,375 | 3,375 | +55 | +1.7% | 300 |
| 2024/01/12 | 3,400 | 3,400 | 3,160 | 3,320 | -80 | -2.4% | 900 |
| 2024/01/11 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 300 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 3,545 | 3,550 | 3,480 | 3,540 | -5 | -0.1% | 500 |
| 2024/01/05 | 3,685 | 3,685 | 3,545 | 3,545 | +40 | +1.1% | 400 |
| 2024/01/04 | 3,450 | 3,505 | 3,450 | 3,505 | - | - | 200 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 3,505 | 3,575 | 3,435 | 3,575 | - | - | 400 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 3,535 | 3,550 | 3,535 | 3,550 | -55 | -1.5% | 200 |
| 2023/12/25 | 3,400 | 3,605 | 3,355 | 3,605 | +165 | +4.8% | 3,500 |
| 2023/12/22 | 3,495 | 3,495 | 3,435 | 3,440 | -55 | -1.6% | 300 |
| 2023/12/21 | 3,380 | 3,495 | 3,380 | 3,495 | +15 | +0.4% | 800 |
| 2023/12/20 | 3,590 | 3,590 | 3,400 | 3,480 | -110 | -3.1% | 1,900 |
51～
100
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | - | +6.0% | - | - | - | - |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 川 辺 | 147,000円 | +4.9% | +7.9% | 3.40% | 9.48倍 | 0.39倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ミクリード | 41,000円 | +10.3% | +4.0% | 1.68% | 12.02倍 | 2.29倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| ティムコ | 75,500円 | +5.0% | +16.1% | 2.32% | 22.53倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 173,600円 | +5.0% | -11.7% | 2.59% | 9.33倍 | 1.40倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
