東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 4,950 | 5,000 | 4,950 | 5,000 | +60 | +1.2% | 1,100 |
| 2024/11/01 | 4,940 | 4,940 | 4,940 | 4,940 | +30 | +0.6% | 300 |
| 2024/10/31 | 4,910 | 4,945 | 4,910 | 4,910 | ±0 | ±0% | 500 |
| 2024/10/30 | 4,900 | 4,910 | 4,900 | 4,910 | +60 | +1.2% | 400 |
| 2024/10/29 | 4,915 | 4,985 | 4,850 | 4,850 | +5 | +0.1% | 600 |
| 2024/10/28 | 4,900 | 4,900 | 4,695 | 4,845 | - | - | 2,700 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 4,720 | 4,720 | 4,720 | 4,720 | - | - | 100 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 4,860 | 4,860 | 4,860 | 4,860 | +70 | +1.5% | 200 |
| 2024/10/11 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 100 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 100 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 4,790 | 4,790 | 4,650 | 4,650 | ±0 | ±0% | 300 |
| 2024/10/04 | 4,650 | 4,650 | 4,650 | 4,650 | -70 | -1.5% | 100 |
| 2024/10/03 | 4,725 | 4,725 | 4,720 | 4,720 | -5 | -0.1% | 300 |
| 2024/10/02 | 4,725 | 4,725 | 4,725 | 4,725 | ±0 | ±0% | 100 |
| 2024/10/01 | 4,725 | 4,725 | 4,725 | 4,725 | - | - | 100 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 4,525 | 4,525 | 4,525 | 4,525 | ±0 | ±0% | 100 |
| 2024/09/26 | 4,525 | 4,525 | 4,525 | 4,525 | - | - | 200 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 4,665 | 4,665 | 4,595 | 4,595 | ±0 | ±0% | 200 |
| 2024/09/19 | 4,595 | 4,595 | 4,595 | 4,595 | -140 | -3% | 100 |
| 2024/09/18 | 4,735 | 4,735 | 4,735 | 4,735 | +110 | +2.4% | 100 |
| 2024/09/17 | 4,745 | 4,745 | 4,625 | 4,625 | - | - | 500 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 4,725 | 4,725 | 4,725 | 4,725 | +65 | +1.4% | 100 |
| 2024/09/10 | 4,720 | 4,720 | 4,660 | 4,660 | - | - | 200 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 4,730 | 4,730 | 4,730 | 4,730 | - | - | 100 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 4,690 | 4,690 | 4,690 | 4,690 | ±0 | ±0% | 200 |
| 2024/09/02 | 4,600 | 4,690 | 4,600 | 4,690 | +125 | +2.7% | 300 |
| 2024/08/30 | 4,440 | 4,565 | 4,370 | 4,565 | -85 | -1.8% | 500 |
| 2024/08/29 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 4,510 | 4,510 | 4,510 | 4,510 | - | - | 100 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 4,550 | 4,550 | 4,550 | 4,550 | - | - | 100 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,800円 | +21.8% | +56.9% | 2.94% | 15.19倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| タカチホ | 279,800円 | +2.3% | +1.6% | 1.79% | 6.18倍 | 0.94倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| テクノアルファ | 84,500円 | +5.8% | -5.1% | 4.14% | 7.46倍 | 0.76倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
