東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 4,900 | 5,050 | 4,900 | 5,000 | - | - | 600 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 5,000 | 5,000 | 4,900 | 4,900 | -100 | -2% | 500 |
| 2024/05/15 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 300 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 4,900 | 4,950 | 4,900 | 4,950 | +200 | +4.2% | 1,100 |
| 2024/05/10 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 300 |
| 2024/05/09 | 4,750 | 4,750 | 4,750 | 4,750 | -70 | -1.5% | 200 |
| 2024/05/08 | 4,820 | 4,820 | 4,820 | 4,820 | -70 | -1.4% | 100 |
| 2024/05/07 | 4,945 | 4,955 | 4,890 | 4,890 | - | - | 400 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 4,960 | 4,960 | 4,935 | 4,945 | - | - | 500 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 4,815 | 4,820 | 4,815 | 4,820 | - | - | 300 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 4,900 | 4,900 | 4,820 | 4,820 | -60 | -1.2% | 800 |
| 2024/04/22 | 4,780 | 4,880 | 4,710 | 4,880 | +30 | +0.6% | 800 |
| 2024/04/19 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 4,870 | 4,870 | 4,800 | 4,870 | +70 | +1.5% | 400 |
| 2024/04/12 | 4,800 | 4,800 | 4,800 | 4,800 | -40 | -0.8% | 100 |
| 2024/04/11 | 4,840 | 4,840 | 4,840 | 4,840 | +90 | +1.9% | 100 |
| 2024/04/10 | 4,680 | 4,750 | 4,680 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/09 | 4,765 | 4,765 | 4,695 | 4,750 | - | - | 400 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 4,900 | 4,900 | 4,800 | 4,800 | -50 | -1% | 1,200 |
| 2024/04/03 | 4,740 | 4,850 | 4,740 | 4,850 | +100 | +2.1% | 1,100 |
| 2024/04/02 | 4,750 | 4,750 | 4,745 | 4,750 | ±0 | ±0% | 1,100 |
| 2024/04/01 | 4,660 | 4,760 | 4,660 | 4,750 | +230 | +5.1% | 1,800 |
| 2024/03/29 | 4,300 | 4,520 | 4,300 | 4,520 | +260 | +6.1% | 1,000 |
| 2024/03/28 | 4,255 | 4,260 | 4,255 | 4,260 | -135 | -3.1% | 200 |
| 2024/03/27 | 4,285 | 4,395 | 4,260 | 4,395 | +105 | +2.4% | 1,000 |
| 2024/03/26 | 4,300 | 4,300 | 4,290 | 4,290 | - | - | 200 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 4,290 | 4,320 | 4,270 | 4,270 | -55 | -1.3% | 400 |
| 2024/03/21 | 4,370 | 4,370 | 4,325 | 4,325 | -10 | -0.2% | 200 |
| 2024/03/19 | 4,310 | 4,335 | 4,310 | 4,335 | +95 | +2.2% | 200 |
| 2024/03/18 | 4,310 | 4,310 | 4,240 | 4,240 | -100 | -2.3% | 200 |
| 2024/03/15 | 4,340 | 4,340 | 4,340 | 4,340 | ±0 | ±0% | 200 |
| 2024/03/14 | 4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1% | 100 |
| 2024/03/13 | 4,345 | 4,345 | 4,345 | 4,345 | +55 | +1.3% | 100 |
| 2024/03/12 | 4,290 | 4,290 | 4,290 | 4,290 | ±0 | ±0% | 200 |
| 2024/03/11 | 4,295 | 4,295 | 4,220 | 4,290 | -145 | -3.3% | 1,400 |
| 2024/03/08 | 4,435 | 4,435 | 4,435 | 4,435 | -65 | -1.4% | 100 |
| 2024/03/07 | 4,495 | 4,500 | 4,495 | 4,500 | +50 | +1.1% | 300 |
1～
50
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 500,000円 | +6.0% | - | - | - | - |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 川 辺 | 147,800円 | +4.9% | +7.9% | 3.38% | 9.53倍 | 0.39倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ミクリード | 41,200円 | +10.3% | +4.0% | 1.67% | 12.08倍 | 2.30倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| ティムコ | 75,500円 | +5.0% | +16.1% | 2.32% | 22.53倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 173,400円 | +5.0% | -11.7% | 2.60% | 9.32倍 | 1.40倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
