三菱食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/03 | 1,684 | 1,704 | 1,668 | 1,672 | -33 | -1.9% | 10,400 |
| 2011/06/02 | 1,699 | 1,715 | 1,698 | 1,705 | -34 | -2% | 10,000 |
| 2011/06/01 | 1,754 | 1,754 | 1,720 | 1,739 | -12 | -0.7% | 4,600 |
| 2011/05/31 | 1,710 | 1,765 | 1,710 | 1,751 | +31 | +1.8% | 16,300 |
| 2011/05/30 | 1,666 | 1,731 | 1,654 | 1,720 | +24 | +1.4% | 11,300 |
| 2011/05/27 | 1,710 | 1,711 | 1,681 | 1,696 | -14 | -0.8% | 7,900 |
| 2011/05/26 | 1,715 | 1,720 | 1,695 | 1,710 | +1 | +0.1% | 7,500 |
| 2011/05/25 | 1,713 | 1,713 | 1,678 | 1,709 | +18 | +1.1% | 4,700 |
| 2011/05/24 | 1,707 | 1,708 | 1,675 | 1,691 | +24 | +1.4% | 4,100 |
| 2011/05/23 | 1,687 | 1,687 | 1,663 | 1,667 | -19 | -1.1% | 7,300 |
| 2011/05/20 | 1,690 | 1,713 | 1,686 | 1,686 | -14 | -0.8% | 4,800 |
| 2011/05/19 | 1,688 | 1,715 | 1,688 | 1,700 | +12 | +0.7% | 7,500 |
| 2011/05/18 | 1,668 | 1,695 | 1,668 | 1,688 | +20 | +1.2% | 6,400 |
| 2011/05/17 | 1,669 | 1,692 | 1,654 | 1,668 | -1 | -0.1% | 8,200 |
| 2011/05/16 | 1,696 | 1,703 | 1,667 | 1,669 | -27 | -1.6% | 10,700 |
| 2011/05/13 | 1,711 | 1,717 | 1,673 | 1,696 | -22 | -1.3% | 19,300 |
| 2011/05/12 | 1,718 | 1,722 | 1,710 | 1,718 | -18 | -1% | 9,800 |
| 2011/05/11 | 1,725 | 1,737 | 1,707 | 1,736 | +16 | +0.9% | 17,800 |
| 2011/05/10 | 1,715 | 1,740 | 1,713 | 1,720 | -5 | -0.3% | 25,800 |
| 2011/05/09 | 1,747 | 1,747 | 1,706 | 1,725 | +2 | +0.1% | 6,000 |
| 2011/05/06 | 1,705 | 1,735 | 1,701 | 1,723 | +11 | +0.6% | 8,500 |
| 2011/05/02 | 1,730 | 1,730 | 1,707 | 1,712 | -3 | -0.2% | 6,500 |
| 2011/04/28 | 1,719 | 1,719 | 1,706 | 1,715 | +5 | +0.3% | 6,600 |
| 2011/04/27 | 1,700 | 1,715 | 1,700 | 1,710 | ±0 | ±0% | 6,300 |
| 2011/04/26 | 1,710 | 1,719 | 1,692 | 1,710 | -5 | -0.3% | 15,700 |
| 2011/04/25 | 1,711 | 1,724 | 1,711 | 1,715 | +4 | +0.2% | 5,500 |
| 2011/04/22 | 1,720 | 1,723 | 1,695 | 1,711 | -9 | -0.5% | 12,200 |
| 2011/04/21 | 1,716 | 1,728 | 1,710 | 1,720 | +22 | +1.3% | 8,500 |
| 2011/04/20 | 1,690 | 1,718 | 1,690 | 1,698 | +14 | +0.8% | 42,300 |
| 2011/04/19 | 1,641 | 1,689 | 1,641 | 1,684 | +50 | +3.1% | 18,400 |
| 2011/04/18 | 1,621 | 1,660 | 1,621 | 1,634 | -1 | -0.1% | 7,600 |
| 2011/04/15 | 1,654 | 1,664 | 1,634 | 1,635 | -17 | -1% | 10,500 |
| 2011/04/14 | 1,624 | 1,665 | 1,624 | 1,652 | +27 | +1.7% | 7,700 |
| 2011/04/13 | 1,621 | 1,655 | 1,614 | 1,625 | -5 | -0.3% | 14,500 |
| 2011/04/12 | 1,630 | 1,657 | 1,630 | 1,630 | -40 | -2.4% | 13,200 |
| 2011/04/11 | 1,651 | 1,682 | 1,651 | 1,670 | +2 | +0.1% | 6,600 |
| 2011/04/08 | 1,636 | 1,683 | 1,636 | 1,668 | +21 | +1.3% | 15,400 |
| 2011/04/07 | 1,620 | 1,679 | 1,620 | 1,647 | +28 | +1.7% | 18,700 |
| 2011/04/06 | 1,684 | 1,684 | 1,607 | 1,619 | -25 | -1.5% | 21,800 |
| 2011/04/05 | 1,708 | 1,708 | 1,630 | 1,644 | -52 | -3.1% | 24,900 |
| 2011/04/04 | 1,709 | 1,711 | 1,690 | 1,696 | -13 | -0.8% | 11,000 |
| 2011/04/01 | 1,748 | 1,750 | 1,707 | 1,709 | -37 | -2.1% | 13,200 |
| 2011/03/31 | 1,740 | 1,756 | 1,726 | 1,746 | +9 | +0.5% | 13,900 |
| 2011/03/30 | 1,743 | 1,748 | 1,720 | 1,737 | -6 | -0.3% | 16,000 |
| 2011/03/29 | 1,755 | 1,761 | 1,719 | 1,743 | -38 | -2.1% | 20,200 |
| 2011/03/28 | 1,751 | 1,781 | 1,734 | 1,781 | +31 | +1.8% | 22,900 |
| 2011/03/25 | 1,775 | 1,775 | 1,745 | 1,750 | ±0 | ±0% | 15,500 |
| 2011/03/24 | 1,775 | 1,775 | 1,734 | 1,750 | +20 | +1.2% | 14,500 |
| 2011/03/23 | 1,719 | 1,742 | 1,718 | 1,730 | +12 | +0.7% | 20,500 |
| 2011/03/22 | 1,710 | 1,743 | 1,699 | 1,718 | +168 | +10.8% | 31,700 |
3301～
3350
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「三菱食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱食品 | 486,500円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 因幡電産 | 386,300円 | +4.8% | +5.4% | 3.37% | 13.29倍 | 1.30倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 266,500円 | +6.0% | +7.2% | 2.14% | 23.69倍 | 2.92倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 497,000円 | +15.1% | +24.3% | 4.23% | 4.67倍 | 0.55倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 第一興商 | 187,200円 | +4.1% | -3.4% | 3.04% | 12.07倍 | 1.76倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
