三菱食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/05 | 1,822 | 1,826 | 1,810 | 1,810 | -1 | -0.1% | 7,300 |
| 2011/01/04 | 1,845 | 1,845 | 1,811 | 1,811 | +2 | +0.1% | 16,300 |
| 2010/12/30 | 1,843 | 1,843 | 1,806 | 1,809 | -21 | -1.1% | 8,300 |
| 2010/12/29 | 1,809 | 1,830 | 1,805 | 1,830 | +25 | +1.4% | 4,200 |
| 2010/12/28 | 1,829 | 1,829 | 1,804 | 1,805 | -5 | -0.3% | 4,100 |
| 2010/12/27 | 1,843 | 1,843 | 1,810 | 1,810 | +7 | +0.4% | 9,100 |
| 2010/12/24 | 1,807 | 1,815 | 1,801 | 1,803 | -11 | -0.6% | 7,900 |
| 2010/12/22 | 1,820 | 1,826 | 1,805 | 1,814 | -10 | -0.5% | 19,300 |
| 2010/12/21 | 1,804 | 1,846 | 1,804 | 1,824 | +21 | +1.2% | 20,900 |
| 2010/12/20 | 1,844 | 1,844 | 1,803 | 1,803 | -44 | -2.4% | 13,300 |
| 2010/12/17 | 1,849 | 1,849 | 1,825 | 1,847 | +17 | +0.9% | 19,500 |
| 2010/12/16 | 1,847 | 1,847 | 1,830 | 1,830 | -17 | -0.9% | 17,300 |
| 2010/12/15 | 1,849 | 1,849 | 1,830 | 1,847 | +7 | +0.4% | 14,700 |
| 2010/12/14 | 1,820 | 1,840 | 1,815 | 1,840 | +25 | +1.4% | 12,600 |
| 2010/12/13 | 1,804 | 1,815 | 1,786 | 1,815 | +14 | +0.8% | 32,500 |
| 2010/12/10 | 1,826 | 1,830 | 1,795 | 1,801 | -18 | -1% | 44,200 |
| 2010/12/09 | 1,814 | 1,829 | 1,814 | 1,819 | +5 | +0.3% | 12,600 |
| 2010/12/08 | 1,798 | 1,815 | 1,794 | 1,814 | +15 | +0.8% | 17,800 |
| 2010/12/07 | 1,798 | 1,799 | 1,772 | 1,799 | +23 | +1.3% | 13,200 |
| 2010/12/06 | 1,770 | 1,779 | 1,767 | 1,776 | +20 | +1.1% | 5,200 |
| 2010/12/03 | 1,771 | 1,771 | 1,755 | 1,756 | +15 | +0.9% | 3,900 |
| 2010/12/02 | 1,773 | 1,774 | 1,741 | 1,741 | +7 | +0.4% | 11,300 |
| 2010/12/01 | 1,734 | 1,740 | 1,728 | 1,734 | -5 | -0.3% | 7,500 |
| 2010/11/30 | 1,757 | 1,772 | 1,736 | 1,739 | -26 | -1.5% | 20,600 |
| 2010/11/29 | 1,758 | 1,778 | 1,758 | 1,765 | +7 | +0.4% | 7,300 |
| 2010/11/26 | 1,758 | 1,769 | 1,758 | 1,758 | ±0 | ±0% | 6,000 |
| 2010/11/25 | 1,760 | 1,764 | 1,751 | 1,758 | +3 | +0.2% | 7,800 |
| 2010/11/24 | 1,765 | 1,777 | 1,755 | 1,755 | -10 | -0.6% | 11,500 |
| 2010/11/22 | 1,769 | 1,776 | 1,765 | 1,765 | -3 | -0.2% | 15,800 |
| 2010/11/19 | 1,799 | 1,799 | 1,768 | 1,768 | -11 | -0.6% | 10,000 |
| 2010/11/18 | 1,790 | 1,790 | 1,735 | 1,779 | +29 | +1.7% | 11,900 |
| 2010/11/17 | 1,735 | 1,759 | 1,735 | 1,750 | -4 | -0.2% | 6,300 |
| 2010/11/16 | 1,790 | 1,790 | 1,743 | 1,754 | -38 | -2.1% | 12,600 |
| 2010/11/15 | 1,791 | 1,807 | 1,791 | 1,792 | +2 | +0.1% | 11,100 |
| 2010/11/12 | 1,808 | 1,815 | 1,790 | 1,790 | -26 | -1.4% | 9,600 |
| 2010/11/11 | 1,800 | 1,830 | 1,800 | 1,816 | -8 | -0.4% | 8,800 |
| 2010/11/10 | 1,811 | 1,842 | 1,811 | 1,824 | +21 | +1.2% | 8,600 |
| 2010/11/09 | 1,802 | 1,821 | 1,801 | 1,803 | -18 | -1% | 5,500 |
| 2010/11/08 | 1,807 | 1,824 | 1,798 | 1,821 | +12 | +0.7% | 6,900 |
| 2010/11/05 | 1,768 | 1,820 | 1,736 | 1,809 | +73 | +4.2% | 22,100 |
| 2010/11/04 | 1,702 | 1,757 | 1,702 | 1,736 | +39 | +2.3% | 9,700 |
| 2010/11/02 | 1,700 | 1,709 | 1,697 | 1,697 | -2 | -0.1% | 9,700 |
| 2010/11/01 | 1,728 | 1,735 | 1,699 | 1,699 | -36 | -2.1% | 10,400 |
| 2010/10/29 | 1,720 | 1,738 | 1,696 | 1,735 | +6 | +0.3% | 18,600 |
| 2010/10/28 | 1,751 | 1,773 | 1,729 | 1,729 | -31 | -1.8% | 33,000 |
| 2010/10/27 | 1,788 | 1,797 | 1,756 | 1,760 | -31 | -1.7% | 10,200 |
| 2010/10/26 | 1,774 | 1,839 | 1,774 | 1,791 | -23 | -1.3% | 11,300 |
| 2010/10/25 | 1,816 | 1,828 | 1,811 | 1,814 | ±0 | ±0% | 9,300 |
| 2010/10/22 | 1,820 | 1,839 | 1,801 | 1,814 | +20 | +1.1% | 15,400 |
| 2010/10/21 | 1,790 | 1,813 | 1,762 | 1,794 | +5 | +0.3% | 17,000 |
3401～
3450
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「三菱食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱食品 | 486,500円 | +2.6% | +5.1% | 3.80% | 9.26倍 | 1.01倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 因幡電産 | 386,300円 | +4.8% | +5.4% | 3.37% | 13.29倍 | 1.30倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 266,500円 | +6.0% | +7.2% | 2.14% | 23.69倍 | 2.92倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 阪和興 | 497,000円 | +15.1% | +24.3% | 4.23% | 4.67倍 | 0.55倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 第一興商 | 187,200円 | +4.1% | -3.4% | 3.04% | 12.07倍 | 1.76倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
