三菱食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 11,900 |
| 2025/08/18 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 11,500 |
| 2025/08/15 | 6,320 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 31,000 |
| 2025/08/14 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 19,800 |
| 2025/08/13 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 21,000 |
| 2025/08/12 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 13,500 |
| 2025/08/08 | 6,320 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 20,200 |
| 2025/08/07 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 40,700 |
| 2025/08/06 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 39,600 |
| 2025/08/05 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 38,800 |
| 2025/08/04 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 37,800 |
| 2025/08/01 | 6,320 | 6,320 | 6,310 | 6,310 | -10 | -0.2% | 38,000 |
| 2025/07/31 | 6,320 | 6,320 | 6,310 | 6,320 | +10 | +0.2% | 49,400 |
| 2025/07/30 | 6,320 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 812,900 |
| 2025/07/29 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 39,400 |
| 2025/07/28 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 30,600 |
| 2025/07/25 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 21,600 |
| 2025/07/24 | 6,320 | 6,320 | 6,310 | 6,310 | -10 | -0.2% | 18,500 |
| 2025/07/23 | 6,320 | 6,320 | 6,310 | 6,320 | +10 | +0.2% | 26,200 |
| 2025/07/22 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 18,500 |
| 2025/07/18 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 22,900 |
| 2025/07/17 | 6,310 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 98,700 |
| 2025/07/16 | 6,310 | 6,320 | 6,300 | 6,310 | ±0 | ±0% | 97,900 |
| 2025/07/15 | 6,320 | 6,320 | 6,310 | 6,310 | ±0 | ±0% | 31,000 |
| 2025/07/14 | 6,310 | 6,320 | 6,310 | 6,310 | +10 | +0.2% | 201,500 |
| 2025/07/11 | 6,320 | 6,320 | 6,300 | 6,300 | -10 | -0.2% | 583,800 |
| 2025/07/10 | 6,320 | 6,340 | 6,310 | 6,310 | -10 | -0.2% | 40,100 |
| 2025/07/09 | 6,330 | 6,340 | 6,320 | 6,320 | ±0 | ±0% | 12,700 |
| 2025/07/08 | 6,330 | 6,340 | 6,320 | 6,320 | ±0 | ±0% | 17,900 |
| 2025/07/07 | 6,330 | 6,340 | 6,320 | 6,320 | -20 | -0.3% | 20,700 |
| 2025/07/04 | 6,320 | 6,340 | 6,320 | 6,340 | +10 | +0.2% | 25,700 |
| 2025/07/03 | 6,330 | 6,340 | 6,320 | 6,330 | ±0 | ±0% | 97,700 |
| 2025/07/02 | 6,330 | 6,340 | 6,330 | 6,330 | -10 | -0.2% | 52,500 |
| 2025/07/01 | 6,330 | 6,340 | 6,330 | 6,340 | +10 | +0.2% | 43,700 |
| 2025/06/30 | 6,330 | 6,340 | 6,330 | 6,330 | ±0 | ±0% | 42,200 |
| 2025/06/27 | 6,330 | 6,340 | 6,320 | 6,330 | +10 | +0.2% | 64,000 |
| 2025/06/26 | 6,320 | 6,330 | 6,320 | 6,320 | -10 | -0.2% | 36,600 |
| 2025/06/25 | 6,330 | 6,330 | 6,320 | 6,330 | +10 | +0.2% | 64,800 |
| 2025/06/24 | 6,330 | 6,340 | 6,320 | 6,320 | -10 | -0.2% | 29,300 |
| 2025/06/23 | 6,330 | 6,340 | 6,320 | 6,330 | ±0 | ±0% | 19,000 |
| 2025/06/20 | 6,330 | 6,340 | 6,320 | 6,330 | ±0 | ±0% | 60,300 |
| 2025/06/19 | 6,330 | 6,330 | 6,320 | 6,330 | ±0 | ±0% | 79,300 |
| 2025/06/18 | 6,320 | 6,330 | 6,320 | 6,330 | +10 | +0.2% | 42,400 |
| 2025/06/17 | 6,330 | 6,340 | 6,320 | 6,320 | -10 | -0.2% | 43,000 |
| 2025/06/16 | 6,330 | 6,340 | 6,320 | 6,330 | +10 | +0.2% | 54,100 |
| 2025/06/13 | 6,330 | 6,330 | 6,320 | 6,320 | ±0 | ±0% | 63,400 |
| 2025/06/12 | 6,330 | 6,340 | 6,320 | 6,320 | ±0 | ±0% | 168,100 |
| 2025/06/11 | 6,330 | 6,330 | 6,320 | 6,320 | ±0 | ±0% | 84,200 |
| 2025/06/10 | 6,330 | 6,330 | 6,320 | 6,320 | -10 | -0.2% | 82,400 |
| 2025/06/09 | 6,320 | 6,340 | 6,320 | 6,330 | +10 | +0.2% | 305,800 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「三菱食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ダイワボＨＤ | 316,900円 | +12.6% | +23.6% | 3.16% | 9.39倍 | 1.86倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| ＰＡＬＴＡＣ | 459,100円 | +3.5% | +1.6% | 2.61% | 12.88倍 | 0.98倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 阪和興 | 626,000円 | +1.8% | -7.9% | 3.99% | 6.25倍 | 0.65倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 302,000円 | +4.7% | +20.3% | 3.81% | 8.36倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
