パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 300 | 300 | 296 | 298 | +1 | +0.3% | 23,800 |
| 2025/06/03 | 292 | 297 | 289 | 297 | +8 | +2.8% | 38,100 |
| 2025/06/02 | 293 | 293 | 287 | 289 | ±0 | ±0% | 13,200 |
| 2025/05/30 | 290 | 292 | 286 | 289 | -1 | -0.3% | 17,300 |
| 2025/05/29 | 289 | 290 | 288 | 290 | +2 | +0.7% | 13,800 |
| 2025/05/28 | 285 | 288 | 283 | 288 | +3 | +1.1% | 12,800 |
| 2025/05/27 | 279 | 285 | 279 | 285 | +5 | +1.8% | 25,500 |
| 2025/05/26 | 281 | 282 | 278 | 280 | -4 | -1.4% | 11,600 |
| 2025/05/23 | 283 | 284 | 277 | 284 | +1 | +0.4% | 35,600 |
| 2025/05/22 | 281 | 284 | 277 | 283 | +2 | +0.7% | 27,400 |
| 2025/05/21 | 283 | 284 | 281 | 281 | -1 | -0.4% | 13,900 |
| 2025/05/20 | 282 | 283 | 281 | 282 | ±0 | ±0% | 8,800 |
| 2025/05/19 | 285 | 286 | 282 | 282 | -2 | -0.7% | 13,000 |
| 2025/05/16 | 286 | 287 | 278 | 284 | -2 | -0.7% | 59,100 |
| 2025/05/15 | 285 | 289 | 284 | 286 | +1 | +0.4% | 52,400 |
| 2025/05/14 | 284 | 286 | 281 | 285 | +1 | +0.4% | 32,500 |
| 2025/05/13 | 281 | 288 | 276 | 284 | +5 | +1.8% | 78,300 |
| 2025/05/12 | 278 | 281 | 277 | 279 | +2 | +0.7% | 22,100 |
| 2025/05/09 | 277 | 279 | 277 | 277 | +1 | +0.4% | 14,200 |
| 2025/05/08 | 279 | 279 | 273 | 276 | -1 | -0.4% | 28,400 |
| 2025/05/07 | 278 | 278 | 273 | 277 | +1 | +0.4% | 48,800 |
| 2025/05/02 | 279 | 280 | 273 | 276 | -2 | -0.7% | 49,300 |
| 2025/05/01 | 280 | 280 | 276 | 278 | -1 | -0.4% | 10,700 |
| 2025/04/30 | 278 | 279 | 275 | 279 | +2 | +0.7% | 23,300 |
| 2025/04/28 | 275 | 277 | 274 | 277 | +2 | +0.7% | 15,100 |
| 2025/04/25 | 280 | 282 | 271 | 275 | -4 | -1.4% | 51,300 |
| 2025/04/24 | 275 | 279 | 274 | 279 | +7 | +2.6% | 18,000 |
| 2025/04/23 | 271 | 283 | 271 | 272 | +1 | +0.4% | 43,300 |
| 2025/04/22 | 276 | 278 | 271 | 271 | -6 | -2.2% | 37,000 |
| 2025/04/21 | 271 | 285 | 266 | 277 | +7 | +2.6% | 264,600 |
| 2025/04/18 | 263 | 274 | 263 | 270 | +8 | +3.1% | 31,400 |
| 2025/04/17 | 264 | 273 | 253 | 262 | -4 | -1.5% | 190,300 |
| 2025/04/16 | 269 | 272 | 260 | 266 | -4 | -1.5% | 78,500 |
| 2025/04/15 | 268 | 270 | 251 | 270 | +5 | +1.9% | 186,000 |
| 2025/04/14 | 259 | 266 | 259 | 265 | +10 | +3.9% | 49,900 |
| 2025/04/11 | 255 | 259 | 252 | 255 | -5 | -1.9% | 71,800 |
| 2025/04/10 | 263 | 263 | 253 | 260 | +13 | +5.3% | 72,500 |
| 2025/04/09 | 258 | 258 | 245 | 247 | -17 | -6.4% | 93,500 |
| 2025/04/08 | 250 | 272 | 243 | 264 | +20 | +8.2% | 772,700 |
| 2025/04/07 | 250 | 252 | 244 | 244 | -18 | -6.9% | 100,300 |
| 2025/04/04 | 270 | 271 | 256 | 262 | -8 | -3% | 74,800 |
| 2025/04/03 | 274 | 274 | 268 | 270 | -5 | -1.8% | 40,600 |
| 2025/04/02 | 279 | 279 | 273 | 275 | -1 | -0.4% | 43,100 |
| 2025/04/01 | 283 | 283 | 275 | 276 | -5 | -1.8% | 101,300 |
| 2025/03/31 | 286 | 288 | 281 | 281 | -4 | -1.4% | 47,100 |
| 2025/03/28 | 282 | 299 | 282 | 285 | -16 | -5.3% | 69,500 |
| 2025/03/27 | 300 | 301 | 298 | 301 | +1 | +0.3% | 30,400 |
| 2025/03/26 | 298 | 301 | 297 | 300 | +3 | +1% | 36,500 |
| 2025/03/25 | 294 | 297 | 294 | 297 | +6 | +2.1% | 14,500 |
| 2025/03/24 | 295 | 296 | 291 | 291 | -4 | -1.4% | 34,400 |
51～
100
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 43,900円 | +1.3% | +2.8% | 1.82% | 24.52倍 | 0.77倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ｙｕｔｏｒｉ | 572,000円 | +32.4% | +30.0% | 0.00% | 67.16倍 | 27.70倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| シュッピン | 115,700円 | +4.3% | +0.6% | 4.06% | 10.87倍 | 2.46倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| ＡＮＡＰ | 72,700円 | - | - | 0.00% | 84.04倍 | 31.15倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ダブルエー | 130,500円 | +16.4% | +56.5% | 1.30% | 16.85倍 | 2.31倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
市場注目の銘柄
チャート関連のコラム
