尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,009 | 1,014 | 1,006 | 1,006 | -17 | -1.7% | 6,200 |
| 2006/09/14 | 1,016 | 1,026 | 1,010 | 1,023 | +7 | +0.7% | 10,800 |
| 2006/09/13 | 1,029 | 1,029 | 1,016 | 1,016 | ±0 | ±0% | 1,300 |
| 2006/09/12 | 1,022 | 1,028 | 1,016 | 1,016 | -4 | -0.4% | 2,500 |
| 2006/09/11 | 1,016 | 1,024 | 1,015 | 1,020 | +5 | +0.5% | 3,000 |
| 2006/09/08 | 1,010 | 1,026 | 1,010 | 1,015 | -5 | -0.5% | 12,700 |
| 2006/09/07 | 1,030 | 1,030 | 1,015 | 1,020 | -2 | -0.2% | 9,100 |
| 2006/09/06 | 1,030 | 1,030 | 1,022 | 1,022 | -3 | -0.3% | 2,900 |
| 2006/09/05 | 1,027 | 1,030 | 1,023 | 1,025 | -2 | -0.2% | 1,200 |
| 2006/09/04 | 1,026 | 1,035 | 1,025 | 1,027 | +4 | +0.4% | 2,400 |
| 2006/09/01 | 1,022 | 1,026 | 1,022 | 1,023 | -16 | -1.5% | 900 |
| 2006/08/31 | 1,038 | 1,040 | 1,032 | 1,039 | +1 | +0.1% | 2,600 |
| 2006/08/30 | 1,034 | 1,040 | 1,020 | 1,038 | +3 | +0.3% | 2,500 |
| 2006/08/29 | 1,023 | 1,035 | 1,023 | 1,035 | +14 | +1.4% | 900 |
| 2006/08/28 | 1,043 | 1,043 | 1,021 | 1,021 | -19 | -1.8% | 3,200 |
| 2006/08/25 | 1,042 | 1,042 | 1,031 | 1,040 | +18 | +1.8% | 5,700 |
| 2006/08/24 | 1,047 | 1,047 | 1,022 | 1,022 | -23 | -2.2% | 4,000 |
| 2006/08/23 | 1,030 | 1,045 | 1,030 | 1,045 | +6 | +0.6% | 2,800 |
| 2006/08/22 | 1,020 | 1,040 | 1,020 | 1,039 | +22 | +2.2% | 1,800 |
| 2006/08/21 | 1,020 | 1,022 | 1,017 | 1,017 | ±0 | ±0% | 5,300 |
| 2006/08/18 | 1,011 | 1,017 | 1,010 | 1,017 | +6 | +0.6% | 3,600 |
| 2006/08/17 | 1,007 | 1,014 | 1,007 | 1,011 | +5 | +0.5% | 3,600 |
| 2006/08/16 | 1,028 | 1,028 | 1,000 | 1,006 | -10 | -1% | 7,600 |
| 2006/08/15 | 1,032 | 1,032 | 1,016 | 1,016 | +2 | +0.2% | 4,400 |
| 2006/08/14 | 998 | 1,014 | 998 | 1,014 | +19 | +1.9% | 3,600 |
| 2006/08/11 | 1,009 | 1,010 | 995 | 995 | -25 | -2.5% | 14,500 |
| 2006/08/10 | 1,028 | 1,030 | 1,020 | 1,020 | -10 | -1% | 3,700 |
| 2006/08/09 | 1,025 | 1,030 | 1,015 | 1,030 | +2 | +0.2% | 2,700 |
| 2006/08/08 | 1,021 | 1,029 | 1,019 | 1,028 | +8 | +0.8% | 2,300 |
| 2006/08/07 | 1,021 | 1,048 | 1,020 | 1,020 | +3 | +0.3% | 3,100 |
| 2006/08/04 | 1,015 | 1,017 | 1,011 | 1,017 | +5 | +0.5% | 1,600 |
| 2006/08/03 | 1,019 | 1,020 | 1,012 | 1,012 | -7 | -0.7% | 3,100 |
| 2006/08/02 | 1,011 | 1,019 | 1,011 | 1,019 | +9 | +0.9% | 1,500 |
| 2006/08/01 | 1,020 | 1,030 | 1,009 | 1,010 | -1 | -0.1% | 5,500 |
| 2006/07/31 | 1,030 | 1,030 | 1,005 | 1,011 | -12 | -1.2% | 4,100 |
| 2006/07/28 | 1,029 | 1,029 | 1,006 | 1,023 | +7 | +0.7% | 3,100 |
| 2006/07/27 | 1,007 | 1,016 | 1,003 | 1,016 | +9 | +0.9% | 2,200 |
| 2006/07/26 | 1,026 | 1,026 | 1,007 | 1,007 | -10 | -1% | 600 |
| 2006/07/25 | 1,020 | 1,020 | 1,001 | 1,017 | +14 | +1.4% | 8,900 |
| 2006/07/24 | 1,029 | 1,032 | 1,003 | 1,003 | -57 | -5.4% | 15,400 |
| 2006/07/21 | 1,077 | 1,077 | 1,060 | 1,060 | -17 | -1.6% | 1,600 |
| 2006/07/20 | 1,078 | 1,078 | 1,065 | 1,077 | +19 | +1.8% | 2,700 |
| 2006/07/19 | 1,059 | 1,077 | 1,043 | 1,058 | -1 | -0.1% | 1,600 |
| 2006/07/18 | 1,102 | 1,122 | 1,043 | 1,059 | -11 | -1% | 11,500 |
| 2006/07/14 | 1,085 | 1,085 | 1,065 | 1,070 | -16 | -1.5% | 2,600 |
| 2006/07/13 | 1,065 | 1,088 | 1,063 | 1,086 | +21 | +2% | 2,200 |
| 2006/07/12 | 1,070 | 1,075 | 1,064 | 1,065 | -25 | -2.3% | 4,600 |
| 2006/07/11 | 1,075 | 1,090 | 1,070 | 1,090 | +15 | +1.4% | 4,900 |
| 2006/07/10 | 1,087 | 1,087 | 1,067 | 1,075 | -11 | -1% | 3,500 |
| 2006/07/07 | 1,078 | 1,087 | 1,070 | 1,086 | +18 | +1.7% | 1,200 |
4451～
4500
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ナイス | 158,500円 | +5.4% | +1.6% | 4.10% | 5.88倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
