尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/22 | 999 | 1,007 | 997 | 1,007 | +11 | +1.1% | 6,800 |
| 2007/02/21 | 988 | 996 | 987 | 996 | +10 | +1% | 2,000 |
| 2007/02/20 | 990 | 990 | 977 | 986 | -4 | -0.4% | 1,900 |
| 2007/02/19 | 976 | 990 | 971 | 990 | +7 | +0.7% | 4,000 |
| 2007/02/16 | 977 | 988 | 977 | 983 | -23 | -2.3% | 3,500 |
| 2007/02/15 | 1,017 | 1,017 | 984 | 1,006 | +18 | +1.8% | 7,900 |
| 2007/02/14 | 976 | 995 | 976 | 988 | +13 | +1.3% | 3,000 |
| 2007/02/13 | 987 | 999 | 975 | 975 | -12 | -1.2% | 4,200 |
| 2007/02/09 | 972 | 987 | 966 | 987 | +12 | +1.2% | 6,500 |
| 2007/02/08 | 977 | 980 | 975 | 975 | ±0 | ±0% | 2,200 |
| 2007/02/07 | 986 | 986 | 974 | 975 | -11 | -1.1% | 1,000 |
| 2007/02/06 | 986 | 993 | 973 | 986 | -5 | -0.5% | 8,100 |
| 2007/02/05 | 1,000 | 1,000 | 980 | 991 | +11 | +1.1% | 3,800 |
| 2007/02/02 | 989 | 995 | 980 | 980 | -1 | -0.1% | 6,700 |
| 2007/02/01 | 982 | 992 | 979 | 981 | +1 | +0.1% | 900 |
| 2007/01/31 | 991 | 994 | 980 | 980 | -6 | -0.6% | 2,100 |
| 2007/01/30 | 990 | 991 | 985 | 986 | +5 | +0.5% | 3,600 |
| 2007/01/29 | 976 | 990 | 976 | 981 | +5 | +0.5% | 4,600 |
| 2007/01/26 | 968 | 978 | 968 | 976 | +15 | +1.6% | 2,700 |
| 2007/01/25 | 979 | 980 | 961 | 961 | -19 | -1.9% | 10,300 |
| 2007/01/24 | 968 | 980 | 968 | 980 | +16 | +1.7% | 8,100 |
| 2007/01/23 | 968 | 968 | 960 | 964 | -4 | -0.4% | 2,200 |
| 2007/01/22 | 951 | 968 | 946 | 968 | +18 | +1.9% | 8,300 |
| 2007/01/19 | 960 | 960 | 950 | 950 | ±0 | ±0% | 1,700 |
| 2007/01/18 | 950 | 957 | 944 | 950 | +3 | +0.3% | 2,400 |
| 2007/01/17 | 953 | 954 | 944 | 947 | -8 | -0.8% | 1,500 |
| 2007/01/16 | 949 | 955 | 948 | 955 | +5 | +0.5% | 2,100 |
| 2007/01/15 | 950 | 955 | 938 | 950 | +2 | +0.2% | 6,800 |
| 2007/01/12 | 939 | 948 | 937 | 948 | +21 | +2.3% | 2,600 |
| 2007/01/11 | 935 | 936 | 927 | 927 | +1 | +0.1% | 4,300 |
| 2007/01/10 | 951 | 951 | 926 | 926 | -24 | -2.5% | 6,100 |
| 2007/01/09 | 946 | 955 | 936 | 950 | +1 | +0.1% | 3,200 |
| 2007/01/05 | 960 | 960 | 949 | 949 | -22 | -2.3% | 2,700 |
| 2007/01/04 | 960 | 971 | 960 | 971 | +15 | +1.6% | 1,000 |
| 2006/12/29 | 960 | 960 | 950 | 956 | +5 | +0.5% | 1,300 |
| 2006/12/28 | 950 | 952 | 933 | 951 | -9 | -0.9% | 2,900 |
| 2006/12/27 | 958 | 960 | 953 | 960 | +8 | +0.8% | 1,700 |
| 2006/12/26 | 953 | 953 | 945 | 952 | -1 | -0.1% | 5,500 |
| 2006/12/25 | 998 | 998 | 948 | 953 | -16 | -1.7% | 9,200 |
| 2006/12/22 | 955 | 969 | 954 | 969 | +15 | +1.6% | 4,100 |
| 2006/12/21 | 950 | 957 | 950 | 954 | +4 | +0.4% | 6,200 |
| 2006/12/20 | 952 | 952 | 945 | 950 | +5 | +0.5% | 4,600 |
| 2006/12/19 | 949 | 949 | 945 | 945 | -11 | -1.2% | 1,000 |
| 2006/12/18 | 965 | 965 | 950 | 956 | -2 | -0.2% | 3,800 |
| 2006/12/15 | 973 | 973 | 958 | 958 | +2 | +0.2% | 11,800 |
| 2006/12/14 | 966 | 970 | 955 | 956 | -15 | -1.5% | 7,200 |
| 2006/12/13 | 970 | 973 | 963 | 971 | +2 | +0.2% | 2,400 |
| 2006/12/12 | 974 | 975 | 969 | 969 | -6 | -0.6% | 1,900 |
| 2006/12/11 | 980 | 980 | 960 | 975 | -3 | -0.3% | 2,000 |
| 2006/12/08 | 978 | 980 | 958 | 978 | +28 | +2.9% | 16,300 |
4501～
4550
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 214,200円 | +4.6% | +5.3% | 4.39% | 6.83倍 | 1.23倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 48,500円 | +10.4% | +3.4% | 3.71% | 10.88倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 220,900円 | +0.8% | -2.8% | 4.53% | 7.36倍 | 0.61倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| Ｂガレージ | 155,100円 | +12.9% | +15.5% | 1.03% | 15.06倍 | 2.55倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| メディアスＨＤ | 88,400円 | +7.8% | +14.3% | 2.15% | 15.36倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
