尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/13 | 1,065 | 1,088 | 1,063 | 1,086 | +21 | +2% | 2,200 |
| 2006/07/12 | 1,070 | 1,075 | 1,064 | 1,065 | -25 | -2.3% | 4,600 |
| 2006/07/11 | 1,075 | 1,090 | 1,070 | 1,090 | +15 | +1.4% | 4,900 |
| 2006/07/10 | 1,087 | 1,087 | 1,067 | 1,075 | -11 | -1% | 3,500 |
| 2006/07/07 | 1,078 | 1,087 | 1,070 | 1,086 | +18 | +1.7% | 1,200 |
| 2006/07/06 | 1,086 | 1,086 | 1,065 | 1,068 | -24 | -2.2% | 3,300 |
| 2006/07/05 | 1,080 | 1,094 | 1,060 | 1,092 | +14 | +1.3% | 1,500 |
| 2006/07/04 | 1,081 | 1,081 | 1,065 | 1,078 | +19 | +1.8% | 3,100 |
| 2006/07/03 | 1,060 | 1,081 | 1,059 | 1,059 | -14 | -1.3% | 2,000 |
| 2006/06/30 | 1,073 | 1,075 | 1,055 | 1,073 | +31 | +3% | 7,700 |
| 2006/06/29 | 1,050 | 1,050 | 1,041 | 1,042 | +1 | +0.1% | 3,900 |
| 2006/06/28 | 1,041 | 1,046 | 1,030 | 1,041 | ±0 | ±0% | 2,100 |
| 2006/06/27 | 1,045 | 1,050 | 1,030 | 1,041 | +13 | +1.3% | 2,700 |
| 2006/06/26 | 1,023 | 1,044 | 1,023 | 1,028 | -7 | -0.7% | 800 |
| 2006/06/23 | 1,036 | 1,036 | 1,016 | 1,035 | -3 | -0.3% | 4,800 |
| 2006/06/22 | 1,029 | 1,038 | 1,016 | 1,038 | +24 | +2.4% | 3,900 |
| 2006/06/21 | 1,021 | 1,021 | 1,011 | 1,014 | -7 | -0.7% | 2,700 |
| 2006/06/20 | 1,002 | 1,021 | 1,002 | 1,021 | +1 | +0.1% | 3,100 |
| 2006/06/19 | 1,080 | 1,080 | 991 | 1,020 | -21 | -2% | 7,500 |
| 2006/06/16 | 1,041 | 1,050 | 1,041 | 1,041 | +22 | +2.2% | 1,900 |
| 2006/06/15 | 1,054 | 1,054 | 1,011 | 1,019 | -5 | -0.5% | 5,500 |
| 2006/06/14 | 988 | 1,024 | 988 | 1,024 | +33 | +3.3% | 4,400 |
| 2006/06/13 | 989 | 997 | 988 | 991 | -14 | -1.4% | 2,900 |
| 2006/06/12 | 993 | 1,005 | 992 | 1,005 | -1 | -0.1% | 4,100 |
| 2006/06/09 | 1,002 | 1,019 | 983 | 1,006 | -36 | -3.5% | 11,300 |
| 2006/06/08 | 1,060 | 1,061 | 1,042 | 1,042 | -34 | -3.2% | 2,700 |
| 2006/06/07 | 1,050 | 1,076 | 1,050 | 1,076 | +21 | +2% | 2,800 |
| 2006/06/06 | 1,053 | 1,069 | 1,048 | 1,055 | +2 | +0.2% | 5,000 |
| 2006/06/05 | 1,055 | 1,070 | 1,030 | 1,053 | -2 | -0.2% | 10,900 |
| 2006/06/02 | 1,082 | 1,082 | 1,001 | 1,055 | -47 | -4.3% | 8,600 |
| 2006/06/01 | 1,131 | 1,135 | 1,100 | 1,102 | -28 | -2.5% | 4,900 |
| 2006/05/31 | 1,140 | 1,140 | 1,130 | 1,130 | -20 | -1.7% | 3,400 |
| 2006/05/30 | 1,143 | 1,159 | 1,143 | 1,150 | +9 | +0.8% | 1,300 |
| 2006/05/29 | 1,168 | 1,168 | 1,141 | 1,141 | -27 | -2.3% | 2,500 |
| 2006/05/26 | 1,171 | 1,191 | 1,154 | 1,168 | +20 | +1.7% | 1,800 |
| 2006/05/25 | 1,200 | 1,200 | 1,144 | 1,148 | -46 | -3.9% | 12,700 |
| 2006/05/24 | 1,151 | 1,198 | 1,150 | 1,194 | +49 | +4.3% | 8,800 |
| 2006/05/23 | 1,144 | 1,163 | 1,144 | 1,145 | +4 | +0.4% | 3,700 |
| 2006/05/22 | 1,144 | 1,150 | 1,140 | 1,141 | -3 | -0.3% | 4,600 |
| 2006/05/19 | 1,150 | 1,150 | 1,141 | 1,144 | -11 | -1% | 3,500 |
| 2006/05/18 | 1,158 | 1,168 | 1,152 | 1,155 | -3 | -0.3% | 1,900 |
| 2006/05/17 | 1,173 | 1,173 | 1,150 | 1,158 | +1 | +0.1% | 2,700 |
| 2006/05/16 | 1,175 | 1,175 | 1,157 | 1,157 | -2 | -0.2% | 4,000 |
| 2006/05/15 | 1,171 | 1,175 | 1,144 | 1,159 | +22 | +1.9% | 10,800 |
| 2006/05/12 | 1,150 | 1,152 | 1,130 | 1,137 | -12 | -1% | 7,300 |
| 2006/05/11 | 1,153 | 1,162 | 1,130 | 1,149 | +5 | +0.4% | 7,600 |
| 2006/05/10 | 1,164 | 1,188 | 1,144 | 1,144 | -14 | -1.2% | 8,100 |
| 2006/05/09 | 1,161 | 1,177 | 1,156 | 1,158 | -3 | -0.3% | 2,100 |
| 2006/05/08 | 1,157 | 1,175 | 1,157 | 1,161 | +4 | +0.3% | 2,400 |
| 2006/05/02 | 1,156 | 1,178 | 1,151 | 1,157 | +2 | +0.2% | 2,700 |
4651～
4700
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 214,200円 | +4.6% | +5.3% | 4.39% | 6.83倍 | 1.23倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 48,500円 | +10.4% | +3.4% | 3.71% | 10.88倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 220,900円 | +0.8% | -2.8% | 4.53% | 7.36倍 | 0.61倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| Ｂガレージ | 155,100円 | +12.9% | +15.5% | 1.03% | 15.06倍 | 2.55倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| メディアスＨＤ | 88,400円 | +7.8% | +14.3% | 2.15% | 15.36倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
