尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/05 | 1,153 | 1,195 | 1,153 | 1,195 | +25 | +2.1% | 6,400 |
| 2005/12/02 | 1,165 | 1,184 | 1,152 | 1,170 | +22 | +1.9% | 13,200 |
| 2005/12/01 | 1,130 | 1,150 | 1,130 | 1,148 | +18 | +1.6% | 7,300 |
| 2005/11/30 | 1,150 | 1,150 | 1,110 | 1,130 | -20 | -1.7% | 10,000 |
| 2005/11/29 | 1,100 | 1,150 | 1,098 | 1,150 | +58 | +5.3% | 15,700 |
| 2005/11/28 | 1,105 | 1,111 | 1,092 | 1,092 | -12 | -1.1% | 7,600 |
| 2005/11/25 | 1,100 | 1,105 | 1,087 | 1,104 | +16 | +1.5% | 10,200 |
| 2005/11/24 | 1,096 | 1,099 | 1,087 | 1,088 | -2 | -0.2% | 10,600 |
| 2005/11/22 | 1,091 | 1,091 | 1,072 | 1,090 | +29 | +2.7% | 7,500 |
| 2005/11/21 | 1,090 | 1,094 | 1,061 | 1,061 | -30 | -2.7% | 7,100 |
| 2005/11/18 | 1,090 | 1,092 | 1,070 | 1,091 | +17 | +1.6% | 7,800 |
| 2005/11/17 | 1,086 | 1,086 | 1,050 | 1,074 | -12 | -1.1% | 9,800 |
| 2005/11/16 | 1,055 | 1,090 | 1,050 | 1,086 | +22 | +2.1% | 6,900 |
| 2005/11/15 | 1,093 | 1,097 | 1,064 | 1,064 | +2 | +0.2% | 7,300 |
| 2005/11/14 | 1,079 | 1,080 | 1,051 | 1,062 | -15 | -1.4% | 9,300 |
| 2005/11/11 | 1,053 | 1,089 | 1,052 | 1,077 | +25 | +2.4% | 12,800 |
| 2005/11/10 | 1,039 | 1,054 | 1,039 | 1,052 | +11 | +1.1% | 4,500 |
| 2005/11/09 | 1,072 | 1,072 | 1,040 | 1,041 | -11 | -1% | 6,200 |
| 2005/11/08 | 1,082 | 1,083 | 1,035 | 1,052 | -10 | -0.9% | 9,600 |
| 2005/11/07 | 1,110 | 1,115 | 1,058 | 1,062 | -48 | -4.3% | 20,700 |
| 2005/11/04 | 1,020 | 1,170 | 1,020 | 1,110 | +104 | +10.3% | 57,500 |
| 2005/11/02 | 985 | 1,040 | 980 | 1,006 | +21 | +2.1% | 34,400 |
| 2005/11/01 | 975 | 985 | 975 | 985 | +24 | +2.5% | 11,500 |
| 2005/10/31 | 979 | 979 | 955 | 961 | -9 | -0.9% | 10,300 |
| 2005/10/28 | 978 | 980 | 967 | 970 | -8 | -0.8% | 9,800 |
| 2005/10/27 | 970 | 980 | 970 | 978 | -2 | -0.2% | 5,900 |
| 2005/10/26 | 978 | 980 | 962 | 980 | +5 | +0.5% | 10,700 |
| 2005/10/25 | 977 | 980 | 970 | 975 | +8 | +0.8% | 9,500 |
| 2005/10/24 | 971 | 975 | 965 | 967 | -3 | -0.3% | 9,800 |
| 2005/10/21 | 960 | 970 | 955 | 970 | +5 | +0.5% | 4,400 |
| 2005/10/20 | 975 | 975 | 956 | 965 | +5 | +0.5% | 4,600 |
| 2005/10/19 | 969 | 970 | 951 | 960 | ±0 | ±0% | 8,300 |
| 2005/10/18 | 965 | 971 | 954 | 960 | -4 | -0.4% | 8,100 |
| 2005/10/17 | 983 | 983 | 957 | 964 | +9 | +0.9% | 11,900 |
| 2005/10/14 | 957 | 965 | 941 | 955 | -1 | -0.1% | 7,900 |
| 2005/10/13 | 960 | 960 | 949 | 956 | -12 | -1.2% | 4,800 |
| 2005/10/12 | 950 | 968 | 945 | 968 | +30 | +3.2% | 14,000 |
| 2005/10/11 | 930 | 938 | 923 | 938 | +18 | +2% | 5,600 |
| 2005/10/07 | 925 | 930 | 920 | 920 | -5 | -0.5% | 5,400 |
| 2005/10/06 | 932 | 936 | 925 | 925 | -10 | -1.1% | 4,200 |
| 2005/10/05 | 955 | 955 | 933 | 935 | -21 | -2.2% | 5,900 |
| 2005/10/04 | 927 | 958 | 925 | 956 | +31 | +3.4% | 9,200 |
| 2005/10/03 | 938 | 938 | 921 | 925 | -12 | -1.3% | 6,100 |
| 2005/09/30 | 951 | 951 | 937 | 937 | -4 | -0.4% | 7,200 |
| 2005/09/29 | 960 | 960 | 941 | 941 | -19 | -2% | 6,200 |
| 2005/09/28 | 961 | 961 | 959 | 960 | ±0 | ±0% | 8,000 |
| 2005/09/27 | 946 | 974 | 946 | 960 | -33 | -3.3% | 5,900 |
| 2005/09/26 | 979 | 993 | 973 | 993 | +30 | +3.1% | 9,200 |
| 2005/09/22 | 965 | 968 | 960 | 963 | +1 | +0.1% | 14,800 |
| 2005/09/21 | 969 | 969 | 958 | 962 | +8 | +0.8% | 5,900 |
4801～
4850
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 214,200円 | +4.6% | +5.3% | 4.39% | 6.83倍 | 1.23倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 48,500円 | +10.4% | +3.4% | 3.71% | 10.88倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 220,900円 | +0.8% | -2.8% | 4.53% | 7.36倍 | 0.61倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| Ｂガレージ | 155,100円 | +12.9% | +15.5% | 1.03% | 15.06倍 | 2.55倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| メディアスＨＤ | 88,400円 | +7.8% | +14.3% | 2.15% | 15.36倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
