尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/01 | 1,154 | 1,173 | 1,151 | 1,155 | -19 | -1.6% | 2,900 |
| 2006/04/28 | 1,189 | 1,189 | 1,162 | 1,174 | -16 | -1.3% | 4,100 |
| 2006/04/27 | 1,179 | 1,190 | 1,152 | 1,190 | +10 | +0.8% | 10,600 |
| 2006/04/26 | 1,172 | 1,180 | 1,165 | 1,180 | +15 | +1.3% | 4,400 |
| 2006/04/25 | 1,185 | 1,185 | 1,157 | 1,165 | ±0 | ±0% | 7,700 |
| 2006/04/24 | 1,188 | 1,188 | 1,131 | 1,165 | -24 | -2% | 10,200 |
| 2006/04/21 | 1,139 | 1,190 | 1,133 | 1,189 | +53 | +4.7% | 18,400 |
| 2006/04/20 | 1,140 | 1,148 | 1,131 | 1,136 | -3 | -0.3% | 5,400 |
| 2006/04/19 | 1,152 | 1,152 | 1,139 | 1,139 | -8 | -0.7% | 2,700 |
| 2006/04/18 | 1,136 | 1,148 | 1,136 | 1,147 | +7 | +0.6% | 1,900 |
| 2006/04/17 | 1,170 | 1,170 | 1,140 | 1,140 | -7 | -0.6% | 7,100 |
| 2006/04/14 | 1,150 | 1,154 | 1,143 | 1,147 | +8 | +0.7% | 3,800 |
| 2006/04/13 | 1,147 | 1,153 | 1,135 | 1,139 | -5 | -0.4% | 5,600 |
| 2006/04/12 | 1,160 | 1,163 | 1,144 | 1,144 | -16 | -1.4% | 5,900 |
| 2006/04/11 | 1,170 | 1,170 | 1,160 | 1,160 | -8 | -0.7% | 3,300 |
| 2006/04/10 | 1,168 | 1,168 | 1,159 | 1,168 | +2 | +0.2% | 4,100 |
| 2006/04/07 | 1,165 | 1,166 | 1,155 | 1,166 | ±0 | ±0% | 3,800 |
| 2006/04/06 | 1,153 | 1,166 | 1,150 | 1,166 | +19 | +1.7% | 6,200 |
| 2006/04/05 | 1,155 | 1,166 | 1,147 | 1,147 | ±0 | ±0% | 7,600 |
| 2006/04/04 | 1,135 | 1,147 | 1,135 | 1,147 | +2 | +0.2% | 7,500 |
| 2006/04/03 | 1,136 | 1,150 | 1,135 | 1,145 | +8 | +0.7% | 6,000 |
| 2006/03/31 | 1,151 | 1,158 | 1,137 | 1,137 | -10 | -0.9% | 5,400 |
| 2006/03/30 | 1,151 | 1,154 | 1,147 | 1,147 | -14 | -1.2% | 8,200 |
| 2006/03/29 | 1,182 | 1,182 | 1,152 | 1,161 | -1 | -0.1% | 11,200 |
| 2006/03/28 | 1,189 | 1,189 | 1,153 | 1,162 | -27 | -2.3% | 6,300 |
| 2006/03/27 | 1,160 | 1,189 | 1,160 | 1,189 | +19 | +1.6% | 10,200 |
| 2006/03/24 | 1,179 | 1,179 | 1,170 | 1,170 | -3 | -0.3% | 7,400 |
| 2006/03/23 | 1,175 | 1,179 | 1,162 | 1,173 | -6 | -0.5% | 11,500 |
| 2006/03/22 | 1,195 | 1,195 | 1,172 | 1,179 | -1 | -0.1% | 3,900 |
| 2006/03/20 | 1,156 | 1,180 | 1,156 | 1,180 | +6 | +0.5% | 5,700 |
| 2006/03/17 | 1,122 | 1,175 | 1,122 | 1,174 | +34 | +3% | 7,300 |
| 2006/03/16 | 1,158 | 1,158 | 1,140 | 1,140 | -5 | -0.4% | 6,800 |
| 2006/03/15 | 1,145 | 1,150 | 1,130 | 1,145 | +33 | +3% | 12,100 |
| 2006/03/14 | 1,100 | 1,112 | 1,099 | 1,112 | +8 | +0.7% | 13,400 |
| 2006/03/13 | 1,083 | 1,120 | 1,083 | 1,104 | +9 | +0.8% | 11,100 |
| 2006/03/10 | 1,100 | 1,114 | 1,095 | 1,095 | -20 | -1.8% | 23,500 |
| 2006/03/09 | 1,093 | 1,120 | 1,071 | 1,115 | +48 | +4.5% | 12,300 |
| 2006/03/08 | 1,125 | 1,125 | 1,052 | 1,067 | -57 | -5.1% | 16,300 |
| 2006/03/07 | 1,143 | 1,143 | 1,111 | 1,124 | -7 | -0.6% | 8,400 |
| 2006/03/06 | 1,140 | 1,145 | 1,131 | 1,131 | -10 | -0.9% | 3,800 |
| 2006/03/03 | 1,140 | 1,166 | 1,140 | 1,141 | -10 | -0.9% | 6,000 |
| 2006/03/02 | 1,170 | 1,175 | 1,151 | 1,151 | -12 | -1% | 7,800 |
| 2006/03/01 | 1,190 | 1,190 | 1,161 | 1,163 | -28 | -2.4% | 6,300 |
| 2006/02/28 | 1,181 | 1,195 | 1,167 | 1,191 | -6 | -0.5% | 11,600 |
| 2006/02/27 | 1,197 | 1,210 | 1,180 | 1,197 | -3 | -0.3% | 8,200 |
| 2006/02/24 | 1,201 | 1,201 | 1,194 | 1,200 | +14 | +1.2% | 7,600 |
| 2006/02/23 | 1,171 | 1,190 | 1,171 | 1,186 | +19 | +1.6% | 3,000 |
| 2006/02/22 | 1,170 | 1,200 | 1,161 | 1,167 | -23 | -1.9% | 6,800 |
| 2006/02/21 | 1,170 | 1,200 | 1,170 | 1,190 | +1 | +0.1% | 8,000 |
| 2006/02/20 | 1,210 | 1,234 | 1,175 | 1,189 | -45 | -3.6% | 6,600 |
4701～
4750
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 214,200円 | +4.6% | +5.3% | 4.39% | 6.83倍 | 1.23倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 48,500円 | +10.4% | +3.4% | 3.71% | 10.88倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 220,900円 | +0.8% | -2.8% | 4.53% | 7.36倍 | 0.61倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| Ｂガレージ | 155,100円 | +12.9% | +15.5% | 1.03% | 15.06倍 | 2.55倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| メディアスＨＤ | 88,400円 | +7.8% | +14.3% | 2.15% | 15.36倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
