プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,831 | 1,838 | 1,831 | 1,838 | +7 | +0.4% | 500 |
| 2025/03/06 | 1,828 | 1,837 | 1,822 | 1,831 | -5 | -0.3% | 1,100 |
| 2025/03/05 | 1,836 | 1,836 | 1,835 | 1,836 | -1 | -0.1% | 1,000 |
| 2025/03/04 | 1,837 | 1,837 | 1,837 | 1,837 | ±0 | ±0% | 900 |
| 2025/03/03 | 1,838 | 1,838 | 1,836 | 1,837 | -1 | -0.1% | 700 |
| 2025/02/28 | 1,834 | 1,838 | 1,834 | 1,838 | ±0 | ±0% | 1,100 |
| 2025/02/27 | 1,834 | 1,838 | 1,834 | 1,838 | +13 | +0.7% | 400 |
| 2025/02/26 | 1,825 | 1,825 | 1,825 | 1,825 | +2 | +0.1% | 100 |
| 2025/02/25 | 1,836 | 1,836 | 1,820 | 1,823 | -6 | -0.3% | 3,500 |
| 2025/02/21 | 1,834 | 1,834 | 1,829 | 1,829 | -5 | -0.3% | 600 |
| 2025/02/20 | 1,835 | 1,835 | 1,834 | 1,834 | -4 | -0.2% | 300 |
| 2025/02/19 | 1,839 | 1,840 | 1,838 | 1,838 | ±0 | ±0% | 1,100 |
| 2025/02/18 | 1,837 | 1,839 | 1,835 | 1,838 | +10 | +0.5% | 2,100 |
| 2025/02/17 | 1,828 | 1,828 | 1,828 | 1,828 | -8 | -0.4% | 100 |
| 2025/02/14 | 1,828 | 1,836 | 1,825 | 1,836 | +3 | +0.2% | 1,300 |
| 2025/02/13 | 1,833 | 1,833 | 1,833 | 1,833 | -1 | -0.1% | 100 |
| 2025/02/12 | 1,838 | 1,838 | 1,834 | 1,834 | +12 | +0.7% | 3,400 |
| 2025/02/10 | 1,818 | 1,835 | 1,818 | 1,822 | +4 | +0.2% | 1,400 |
| 2025/02/07 | 1,820 | 1,831 | 1,818 | 1,818 | -9 | -0.5% | 500 |
| 2025/02/06 | 1,827 | 1,827 | 1,827 | 1,827 | -3 | -0.2% | 100 |
| 2025/02/05 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,811 | 1,826 | 1,811 | 1,826 | -1 | -0.1% | 300 |
| 2025/01/31 | 1,811 | 1,827 | 1,811 | 1,827 | - | - | 400 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,816 | 1,823 | 1,816 | 1,823 | +3 | +0.2% | 300 |
| 2025/01/28 | 1,815 | 1,820 | 1,815 | 1,820 | +1 | +0.1% | 400 |
| 2025/01/27 | 1,816 | 1,819 | 1,816 | 1,819 | +6 | +0.3% | 200 |
| 2025/01/24 | 1,813 | 1,813 | 1,813 | 1,813 | ±0 | ±0% | 200 |
| 2025/01/23 | 1,822 | 1,827 | 1,813 | 1,813 | -1 | -0.1% | 300 |
| 2025/01/22 | 1,815 | 1,815 | 1,814 | 1,814 | +1 | +0.1% | 400 |
| 2025/01/21 | 1,810 | 1,814 | 1,810 | 1,813 | +6 | +0.3% | 300 |
| 2025/01/20 | 1,829 | 1,829 | 1,805 | 1,807 | -22 | -1.2% | 600 |
| 2025/01/17 | 1,811 | 1,829 | 1,811 | 1,829 | +16 | +0.9% | 200 |
| 2025/01/16 | 1,813 | 1,813 | 1,813 | 1,813 | -7 | -0.4% | 300 |
| 2025/01/15 | 1,833 | 1,833 | 1,820 | 1,820 | -13 | -0.7% | 500 |
| 2025/01/14 | 1,835 | 1,835 | 1,833 | 1,833 | -1 | -0.1% | 400 |
| 2025/01/10 | 1,836 | 1,836 | 1,834 | 1,834 | +34 | +1.9% | 700 |
| 2025/01/09 | 1,825 | 1,825 | 1,800 | 1,800 | -25 | -1.4% | 1,000 |
| 2025/01/08 | 1,825 | 1,836 | 1,825 | 1,825 | ±0 | ±0% | 700 |
| 2025/01/07 | 1,818 | 1,830 | 1,814 | 1,825 | +13 | +0.7% | 2,000 |
| 2025/01/06 | 1,800 | 1,812 | 1,800 | 1,812 | +13 | +0.7% | 1,500 |
| 2024/12/30 | 1,799 | 1,799 | 1,797 | 1,799 | +24 | +1.4% | 1,400 |
| 2024/12/27 | 1,764 | 1,790 | 1,764 | 1,775 | +16 | +0.9% | 900 |
| 2024/12/26 | 1,755 | 1,765 | 1,752 | 1,759 | -1 | -0.1% | 4,000 |
| 2024/12/25 | 1,764 | 1,764 | 1,756 | 1,760 | +4 | +0.2% | 1,300 |
| 2024/12/24 | 1,760 | 1,761 | 1,754 | 1,756 | ±0 | ±0% | 1,000 |
| 2024/12/23 | 1,762 | 1,765 | 1,756 | 1,756 | -6 | -0.3% | 1,700 |
| 2024/12/20 | 1,763 | 1,765 | 1,762 | 1,762 | -3 | -0.2% | 700 |
| 2024/12/19 | 1,774 | 1,774 | 1,765 | 1,765 | -9 | -0.5% | 1,000 |
51～
100
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 176,800円 | +1.9% | -27.8% | 2.83% | 20.50倍 | 1.85倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イード | 85,600円 | +9.4% | +7.9% | 2.57% | 11.25倍 | 0.96倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| 市進ＨＤ | 40,800円 | +0.7% | +0.4% | 2.45% | 10.35倍 | 1.55倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ダイサン | 56,000円 | +5.7% | +999.9% | 3.93% | 13.55倍 | 0.66倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ＴＡＣ | 22,900円 | +0.3% | -4.9% | 3.06% | 8.83倍 | 0.67倍 |
|
会計、法律分野の「資格の学校」大手。法人研修、出版、人材紹介事業等も。公務員講座等に強み |
市場注目の銘柄
チャート関連のコラム
