プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,790 | 1,790 | 1,790 | 1,790 | +10 | +0.6% | 200 |
| 2025/04/21 | 1,780 | 1,780 | 1,780 | 1,780 | -12 | -0.7% | 100 |
| 2025/04/18 | 1,755 | 1,792 | 1,755 | 1,792 | +33 | +1.9% | 900 |
| 2025/04/17 | 1,759 | 1,759 | 1,759 | 1,759 | +4 | +0.2% | 200 |
| 2025/04/16 | 1,755 | 1,755 | 1,755 | 1,755 | ±0 | ±0% | 700 |
| 2025/04/15 | 1,755 | 1,755 | 1,755 | 1,755 | -15 | -0.8% | 300 |
| 2025/04/14 | 1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1% | 100 |
| 2025/04/11 | 1,750 | 1,750 | 1,750 | 1,750 | +39 | +2.3% | 200 |
| 2025/04/10 | 1,736 | 1,764 | 1,711 | 1,711 | +4 | +0.2% | 500 |
| 2025/04/09 | 1,702 | 1,707 | 1,701 | 1,707 | -3 | -0.2% | 600 |
| 2025/04/08 | 1,729 | 1,769 | 1,710 | 1,710 | -18 | -1% | 1,800 |
| 2025/04/07 | 1,738 | 1,790 | 1,701 | 1,728 | -17 | -1% | 2,900 |
| 2025/04/04 | 1,747 | 1,752 | 1,745 | 1,745 | -7 | -0.4% | 1,700 |
| 2025/04/03 | 1,758 | 1,792 | 1,750 | 1,752 | +2 | +0.1% | 1,100 |
| 2025/04/02 | 1,762 | 1,762 | 1,750 | 1,750 | -12 | -0.7% | 700 |
| 2025/04/01 | 1,768 | 1,800 | 1,760 | 1,762 | -13 | -0.7% | 1,200 |
| 2025/03/31 | 1,792 | 1,800 | 1,775 | 1,775 | -23 | -1.3% | 1,300 |
| 2025/03/28 | 1,801 | 1,841 | 1,798 | 1,798 | -127 | -6.6% | 2,900 |
| 2025/03/27 | 1,899 | 1,925 | 1,893 | 1,925 | +35 | +1.9% | 4,100 |
| 2025/03/26 | 1,894 | 1,908 | 1,890 | 1,890 | ±0 | ±0% | 2,300 |
| 2025/03/25 | 1,888 | 1,890 | 1,887 | 1,890 | +5 | +0.3% | 1,300 |
| 2025/03/24 | 1,863 | 1,885 | 1,863 | 1,885 | +23 | +1.2% | 2,300 |
| 2025/03/21 | 1,850 | 1,862 | 1,850 | 1,862 | +12 | +0.6% | 1,900 |
| 2025/03/19 | 1,845 | 1,850 | 1,845 | 1,850 | +6 | +0.3% | 1,500 |
| 2025/03/18 | 1,840 | 1,844 | 1,840 | 1,844 | ±0 | ±0% | 800 |
| 2025/03/17 | 1,838 | 1,845 | 1,838 | 1,844 | +8 | +0.4% | 1,800 |
| 2025/03/14 | 1,836 | 1,836 | 1,836 | 1,836 | -6 | -0.3% | 300 |
| 2025/03/13 | 1,836 | 1,842 | 1,836 | 1,842 | -1 | -0.1% | 900 |
| 2025/03/12 | 1,844 | 1,844 | 1,843 | 1,843 | +13 | +0.7% | 200 |
| 2025/03/11 | 1,835 | 1,835 | 1,830 | 1,830 | -12 | -0.7% | 1,100 |
| 2025/03/10 | 1,839 | 1,842 | 1,830 | 1,842 | +4 | +0.2% | 2,000 |
| 2025/03/07 | 1,831 | 1,838 | 1,831 | 1,838 | +7 | +0.4% | 500 |
| 2025/03/06 | 1,828 | 1,837 | 1,822 | 1,831 | -5 | -0.3% | 1,100 |
| 2025/03/05 | 1,836 | 1,836 | 1,835 | 1,836 | -1 | -0.1% | 1,000 |
| 2025/03/04 | 1,837 | 1,837 | 1,837 | 1,837 | ±0 | ±0% | 900 |
| 2025/03/03 | 1,838 | 1,838 | 1,836 | 1,837 | -1 | -0.1% | 700 |
| 2025/02/28 | 1,834 | 1,838 | 1,834 | 1,838 | ±0 | ±0% | 1,100 |
| 2025/02/27 | 1,834 | 1,838 | 1,834 | 1,838 | +13 | +0.7% | 400 |
| 2025/02/26 | 1,825 | 1,825 | 1,825 | 1,825 | +2 | +0.1% | 100 |
| 2025/02/25 | 1,836 | 1,836 | 1,820 | 1,823 | -6 | -0.3% | 3,500 |
| 2025/02/21 | 1,834 | 1,834 | 1,829 | 1,829 | -5 | -0.3% | 600 |
| 2025/02/20 | 1,835 | 1,835 | 1,834 | 1,834 | -4 | -0.2% | 300 |
| 2025/02/19 | 1,839 | 1,840 | 1,838 | 1,838 | ±0 | ±0% | 1,100 |
| 2025/02/18 | 1,837 | 1,839 | 1,835 | 1,838 | +10 | +0.5% | 2,100 |
| 2025/02/17 | 1,828 | 1,828 | 1,828 | 1,828 | -8 | -0.4% | 100 |
| 2025/02/14 | 1,828 | 1,836 | 1,825 | 1,836 | +3 | +0.2% | 1,300 |
| 2025/02/13 | 1,833 | 1,833 | 1,833 | 1,833 | -1 | -0.1% | 100 |
| 2025/02/12 | 1,838 | 1,838 | 1,834 | 1,834 | +12 | +0.7% | 3,400 |
| 2025/02/10 | 1,818 | 1,835 | 1,818 | 1,822 | +4 | +0.2% | 1,400 |
| 2025/02/07 | 1,820 | 1,831 | 1,818 | 1,818 | -9 | -0.5% | 500 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 成学社 | 75,400円 | +6.4% | +6.2% | 2.92% | 9.75倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| 笑美面 | 218,100円 | - | - | 0.00% | 19.73倍 | 5.83倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
| 札 臨 | 102,100円 | +2.8% | +9.1% | 2.25% | 6.31倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ディスラプタ | 20,200円 | +18.4% | +41.3% | 2.48% | 12.09倍 | 1.88倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
市場注目の銘柄
チャート関連のコラム
