プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,728 | 1,768 | 1,728 | 1,768 | +40 | +2.3% | 500 |
| 2025/05/21 | 1,728 | 1,728 | 1,721 | 1,728 | ±0 | ±0% | 500 |
| 2025/05/20 | 1,740 | 1,740 | 1,727 | 1,728 | -23 | -1.3% | 1,200 |
| 2025/05/19 | 1,750 | 1,751 | 1,749 | 1,751 | - | - | 1,100 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 1,758 | 1,774 | 1,758 | 1,774 | +16 | +0.9% | 500 |
| 2025/05/09 | 1,759 | 1,759 | 1,758 | 1,758 | -1 | -0.1% | 400 |
| 2025/05/08 | 1,755 | 1,759 | 1,755 | 1,759 | -15 | -0.8% | 200 |
| 2025/05/07 | 1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 1,759 | 1,790 | 1,759 | 1,790 | - | - | 300 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 100 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 1,794 | 1,794 | 1,794 | 1,794 | ±0 | ±0% | 100 |
| 2025/04/23 | 1,790 | 1,794 | 1,790 | 1,794 | +4 | +0.2% | 200 |
| 2025/04/22 | 1,790 | 1,790 | 1,790 | 1,790 | +10 | +0.6% | 200 |
| 2025/04/21 | 1,780 | 1,780 | 1,780 | 1,780 | -12 | -0.7% | 100 |
| 2025/04/18 | 1,755 | 1,792 | 1,755 | 1,792 | +33 | +1.9% | 900 |
| 2025/04/17 | 1,759 | 1,759 | 1,759 | 1,759 | +4 | +0.2% | 200 |
| 2025/04/16 | 1,755 | 1,755 | 1,755 | 1,755 | ±0 | ±0% | 700 |
| 2025/04/15 | 1,755 | 1,755 | 1,755 | 1,755 | -15 | -0.8% | 300 |
| 2025/04/14 | 1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1% | 100 |
| 2025/04/11 | 1,750 | 1,750 | 1,750 | 1,750 | +39 | +2.3% | 200 |
| 2025/04/10 | 1,736 | 1,764 | 1,711 | 1,711 | +4 | +0.2% | 500 |
| 2025/04/09 | 1,702 | 1,707 | 1,701 | 1,707 | -3 | -0.2% | 600 |
| 2025/04/08 | 1,729 | 1,769 | 1,710 | 1,710 | -18 | -1% | 1,800 |
| 2025/04/07 | 1,738 | 1,790 | 1,701 | 1,728 | -17 | -1% | 2,900 |
| 2025/04/04 | 1,747 | 1,752 | 1,745 | 1,745 | -7 | -0.4% | 1,700 |
| 2025/04/03 | 1,758 | 1,792 | 1,750 | 1,752 | +2 | +0.1% | 1,100 |
| 2025/04/02 | 1,762 | 1,762 | 1,750 | 1,750 | -12 | -0.7% | 700 |
| 2025/04/01 | 1,768 | 1,800 | 1,760 | 1,762 | -13 | -0.7% | 1,200 |
| 2025/03/31 | 1,792 | 1,800 | 1,775 | 1,775 | -23 | -1.3% | 1,300 |
| 2025/03/28 | 1,801 | 1,841 | 1,798 | 1,798 | -127 | -6.6% | 2,900 |
| 2025/03/27 | 1,899 | 1,925 | 1,893 | 1,925 | +35 | +1.9% | 4,100 |
| 2025/03/26 | 1,894 | 1,908 | 1,890 | 1,890 | ±0 | ±0% | 2,300 |
| 2025/03/25 | 1,888 | 1,890 | 1,887 | 1,890 | +5 | +0.3% | 1,300 |
| 2025/03/24 | 1,863 | 1,885 | 1,863 | 1,885 | +23 | +1.2% | 2,300 |
| 2025/03/21 | 1,850 | 1,862 | 1,850 | 1,862 | +12 | +0.6% | 1,900 |
| 2025/03/19 | 1,845 | 1,850 | 1,845 | 1,850 | +6 | +0.3% | 1,500 |
| 2025/03/18 | 1,840 | 1,844 | 1,840 | 1,844 | ±0 | ±0% | 800 |
| 2025/03/17 | 1,838 | 1,845 | 1,838 | 1,844 | +8 | +0.4% | 1,800 |
| 2025/03/14 | 1,836 | 1,836 | 1,836 | 1,836 | -6 | -0.3% | 300 |
| 2025/03/13 | 1,836 | 1,842 | 1,836 | 1,842 | -1 | -0.1% | 900 |
| 2025/03/12 | 1,844 | 1,844 | 1,843 | 1,843 | +13 | +0.7% | 200 |
| 2025/03/11 | 1,835 | 1,835 | 1,830 | 1,830 | -12 | -0.7% | 1,100 |
| 2025/03/10 | 1,839 | 1,842 | 1,830 | 1,842 | +4 | +0.2% | 2,000 |
1～
50
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 176,800円 | +1.9% | -27.8% | 2.83% | 20.50倍 | 1.85倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イード | 85,600円 | +9.4% | +7.9% | 2.57% | 11.25倍 | 0.96倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| 市進ＨＤ | 40,800円 | +0.7% | +0.4% | 2.45% | 10.35倍 | 1.55倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ダイサン | 56,000円 | +5.7% | +999.9% | 3.93% | 13.55倍 | 0.66倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ＴＡＣ | 22,900円 | +0.3% | -4.9% | 3.06% | 8.83倍 | 0.67倍 |
|
会計、法律分野の「資格の学校」大手。法人研修、出版、人材紹介事業等も。公務員講座等に強み |
市場注目の銘柄
チャート関連のコラム
