プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,772 | 1,779 | 1,771 | 1,779 | +8 | +0.5% | 500 |
| 2024/11/20 | 1,771 | 1,771 | 1,771 | 1,771 | -2 | -0.1% | 200 |
| 2024/11/19 | 1,779 | 1,784 | 1,772 | 1,773 | +1 | +0.1% | 1,100 |
| 2024/11/18 | 1,772 | 1,772 | 1,772 | 1,772 | ±0 | ±0% | 300 |
| 2024/11/15 | 1,772 | 1,773 | 1,772 | 1,772 | -13 | -0.7% | 500 |
| 2024/11/14 | 1,786 | 1,786 | 1,785 | 1,785 | -8 | -0.4% | 300 |
| 2024/11/13 | 1,771 | 1,795 | 1,771 | 1,793 | +19 | +1.1% | 500 |
| 2024/11/12 | 1,775 | 1,798 | 1,774 | 1,774 | -4 | -0.2% | 1,100 |
| 2024/11/11 | 1,771 | 1,778 | 1,771 | 1,778 | +6 | +0.3% | 200 |
| 2024/11/08 | 1,772 | 1,772 | 1,772 | 1,772 | -25 | -1.4% | 100 |
| 2024/11/07 | 1,777 | 1,798 | 1,775 | 1,797 | +22 | +1.2% | 900 |
| 2024/11/06 | 1,777 | 1,777 | 1,774 | 1,775 | +2 | +0.1% | 900 |
| 2024/11/05 | 1,772 | 1,773 | 1,771 | 1,773 | +2 | +0.1% | 1,200 |
| 2024/11/01 | 1,770 | 1,775 | 1,770 | 1,771 | +1 | +0.1% | 400 |
| 2024/10/31 | 1,763 | 1,774 | 1,763 | 1,770 | ±0 | ±0% | 900 |
| 2024/10/30 | 1,760 | 1,770 | 1,760 | 1,770 | +10 | +0.6% | 800 |
| 2024/10/29 | 1,751 | 1,760 | 1,751 | 1,760 | +17 | +1% | 800 |
| 2024/10/28 | 1,742 | 1,776 | 1,742 | 1,743 | -6 | -0.3% | 1,200 |
| 2024/10/25 | 1,760 | 1,760 | 1,749 | 1,749 | -11 | -0.6% | 2,600 |
| 2024/10/24 | 1,762 | 1,762 | 1,760 | 1,760 | -2 | -0.1% | 900 |
| 2024/10/23 | 1,778 | 1,778 | 1,762 | 1,762 | -14 | -0.8% | 1,700 |
| 2024/10/22 | 1,781 | 1,781 | 1,776 | 1,776 | -4 | -0.2% | 1,500 |
| 2024/10/21 | 1,781 | 1,783 | 1,780 | 1,780 | -1 | -0.1% | 1,800 |
| 2024/10/18 | 1,782 | 1,783 | 1,781 | 1,781 | -2 | -0.1% | 3,100 |
| 2024/10/17 | 1,783 | 1,805 | 1,782 | 1,783 | -35 | -1.9% | 13,000 |
| 2024/10/16 | 1,824 | 1,833 | 1,818 | 1,818 | -86 | -4.5% | 24,300 |
| 2024/10/15 | 1,916 | 1,916 | 1,892 | 1,904 | -20 | -1% | 6,600 |
| 2024/10/11 | 1,945 | 1,945 | 1,924 | 1,924 | -61 | -3.1% | 2,500 |
| 2024/10/10 | 1,955 | 1,985 | 1,955 | 1,985 | +28 | +1.4% | 500 |
| 2024/10/09 | 1,957 | 1,957 | 1,957 | 1,957 | -12 | -0.6% | 200 |
| 2024/10/08 | 1,956 | 1,990 | 1,955 | 1,969 | -16 | -0.8% | 1,100 |
| 2024/10/07 | 1,991 | 1,991 | 1,985 | 1,985 | -6 | -0.3% | 300 |
| 2024/10/04 | 1,991 | 1,991 | 1,991 | 1,991 | -5 | -0.3% | 100 |
| 2024/10/03 | 1,956 | 1,996 | 1,956 | 1,996 | +40 | +2% | 200 |
| 2024/10/02 | 1,956 | 1,956 | 1,956 | 1,956 | +1 | +0.1% | 100 |
| 2024/10/01 | 1,955 | 1,955 | 1,955 | 1,955 | +38 | +2% | 100 |
| 2024/09/30 | 1,928 | 1,928 | 1,917 | 1,917 | +1 | +0.1% | 300 |
| 2024/09/27 | 1,956 | 1,956 | 1,916 | 1,916 | - | - | 200 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 1,997 | 1,997 | 1,957 | 1,957 | - | - | 400 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 1,935 | 1,935 | 1,935 | 1,935 | - | - | 100 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,935 | 1,935 | 1,935 | 1,935 | -8 | -0.4% | 200 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 177,900円 | -3.6% | -22.2% | 2.81% | 41.27倍 | 2.23倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| キタハマキャピ | 2,200円 | +812.0% | - | 0.00% | 95.65倍 | 4.69倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| 昴 | 710,000円 | +5.6% | +68.8% | 1.69% | 25.11倍 | 1.20倍 |
|
鹿児島が最大地盤の学習塾。中学生向け集団指導塾主体に小学生・高校生向けや個別指導も |
| アクシスＣ | 97,500円 | +27.4% | +14.0% | 3.59% | 7.66倍 | 1.54倍 |
|
コンサルタント中心の人材紹介会社。マネジャー級の転職支援に強み。スキルシェア関連事業も |
| エンバイオＨＤ | 58,900円 | +14.0% | -36.8% | 1.36% | 10.58倍 | 0.52倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
