プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,810 | 1,810 | 1,784 | 1,792 | - | - | 1,400 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 1,795 | 1,800 | 1,795 | 1,796 | ±0 | ±0% | 1,000 |
| 2025/07/01 | 1,784 | 1,796 | 1,784 | 1,796 | +13 | +0.7% | 400 |
| 2025/06/30 | 1,783 | 1,783 | 1,783 | 1,783 | ±0 | ±0% | 100 |
| 2025/06/27 | 1,783 | 1,783 | 1,783 | 1,783 | -6 | -0.3% | 200 |
| 2025/06/26 | 1,789 | 1,789 | 1,789 | 1,789 | +7 | +0.4% | 300 |
| 2025/06/25 | 1,782 | 1,782 | 1,782 | 1,782 | +2 | +0.1% | 100 |
| 2025/06/24 | 1,779 | 1,780 | 1,779 | 1,780 | - | - | 600 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 1,778 | 1,778 | 1,778 | 1,778 | -2 | -0.1% | 100 |
| 2025/06/18 | 1,777 | 1,780 | 1,777 | 1,780 | +5 | +0.3% | 600 |
| 2025/06/17 | 1,775 | 1,775 | 1,775 | 1,775 | +2 | +0.1% | 200 |
| 2025/06/16 | 1,771 | 1,773 | 1,771 | 1,773 | -26 | -1.4% | 200 |
| 2025/06/13 | 1,799 | 1,799 | 1,799 | 1,799 | ±0 | ±0% | 200 |
| 2025/06/12 | 1,772 | 1,800 | 1,772 | 1,799 | ±0 | ±0% | 500 |
| 2025/06/11 | 1,795 | 1,799 | 1,795 | 1,799 | - | - | 200 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,761 | 1,761 | 1,761 | 1,761 | -38 | -2.1% | 100 |
| 2025/06/03 | 1,780 | 1,799 | 1,780 | 1,799 | +29 | +1.6% | 1,400 |
| 2025/06/02 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2025/05/30 | 1,752 | 1,770 | 1,752 | 1,770 | - | - | 500 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,740 | 1,769 | 1,740 | 1,743 | +3 | +0.2% | 500 |
| 2025/05/27 | 1,728 | 1,740 | 1,728 | 1,740 | +15 | +0.9% | 300 |
| 2025/05/26 | 1,768 | 1,768 | 1,725 | 1,725 | -43 | -2.4% | 300 |
| 2025/05/23 | 1,768 | 1,768 | 1,768 | 1,768 | ±0 | ±0% | 100 |
| 2025/05/22 | 1,728 | 1,768 | 1,728 | 1,768 | +40 | +2.3% | 500 |
| 2025/05/21 | 1,728 | 1,728 | 1,721 | 1,728 | ±0 | ±0% | 500 |
| 2025/05/20 | 1,740 | 1,740 | 1,727 | 1,728 | -23 | -1.3% | 1,200 |
| 2025/05/19 | 1,750 | 1,751 | 1,749 | 1,751 | - | - | 1,100 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 1,758 | 1,774 | 1,758 | 1,774 | +16 | +0.9% | 500 |
| 2025/05/09 | 1,759 | 1,759 | 1,758 | 1,758 | -1 | -0.1% | 400 |
| 2025/05/08 | 1,755 | 1,759 | 1,755 | 1,759 | -15 | -0.8% | 200 |
| 2025/05/07 | 1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 1,759 | 1,790 | 1,759 | 1,790 | - | - | 300 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 100 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 1,794 | 1,794 | 1,794 | 1,794 | ±0 | ±0% | 100 |
| 2025/04/23 | 1,790 | 1,794 | 1,790 | 1,794 | +4 | +0.2% | 200 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 成学社 | 75,400円 | +6.4% | +6.2% | 2.92% | 9.75倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| 笑美面 | 218,100円 | - | - | 0.00% | 19.73倍 | 5.83倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
| 札 臨 | 102,100円 | +2.8% | +9.1% | 2.25% | 6.31倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ディスラプタ | 20,200円 | +18.4% | +41.3% | 2.48% | 12.09倍 | 1.88倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
市場注目の銘柄
チャート関連のコラム
