プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,747 | 1,752 | 1,745 | 1,745 | -7 | -0.4% | 1,700 |
| 2025/04/03 | 1,758 | 1,792 | 1,750 | 1,752 | +2 | +0.1% | 1,100 |
| 2025/04/02 | 1,762 | 1,762 | 1,750 | 1,750 | -12 | -0.7% | 700 |
| 2025/04/01 | 1,768 | 1,800 | 1,760 | 1,762 | -13 | -0.7% | 1,200 |
| 2025/03/31 | 1,792 | 1,800 | 1,775 | 1,775 | -23 | -1.3% | 1,300 |
| 2025/03/28 | 1,801 | 1,841 | 1,798 | 1,798 | -127 | -6.6% | 2,900 |
| 2025/03/27 | 1,899 | 1,925 | 1,893 | 1,925 | +35 | +1.9% | 4,100 |
| 2025/03/26 | 1,894 | 1,908 | 1,890 | 1,890 | ±0 | ±0% | 2,300 |
| 2025/03/25 | 1,888 | 1,890 | 1,887 | 1,890 | +5 | +0.3% | 1,300 |
| 2025/03/24 | 1,863 | 1,885 | 1,863 | 1,885 | +23 | +1.2% | 2,300 |
| 2025/03/21 | 1,850 | 1,862 | 1,850 | 1,862 | +12 | +0.6% | 1,900 |
| 2025/03/19 | 1,845 | 1,850 | 1,845 | 1,850 | +6 | +0.3% | 1,500 |
| 2025/03/18 | 1,840 | 1,844 | 1,840 | 1,844 | ±0 | ±0% | 800 |
| 2025/03/17 | 1,838 | 1,845 | 1,838 | 1,844 | +8 | +0.4% | 1,800 |
| 2025/03/14 | 1,836 | 1,836 | 1,836 | 1,836 | -6 | -0.3% | 300 |
| 2025/03/13 | 1,836 | 1,842 | 1,836 | 1,842 | -1 | -0.1% | 900 |
| 2025/03/12 | 1,844 | 1,844 | 1,843 | 1,843 | +13 | +0.7% | 200 |
| 2025/03/11 | 1,835 | 1,835 | 1,830 | 1,830 | -12 | -0.7% | 1,100 |
| 2025/03/10 | 1,839 | 1,842 | 1,830 | 1,842 | +4 | +0.2% | 2,000 |
| 2025/03/07 | 1,831 | 1,838 | 1,831 | 1,838 | +7 | +0.4% | 500 |
| 2025/03/06 | 1,828 | 1,837 | 1,822 | 1,831 | -5 | -0.3% | 1,100 |
| 2025/03/05 | 1,836 | 1,836 | 1,835 | 1,836 | -1 | -0.1% | 1,000 |
| 2025/03/04 | 1,837 | 1,837 | 1,837 | 1,837 | ±0 | ±0% | 900 |
| 2025/03/03 | 1,838 | 1,838 | 1,836 | 1,837 | -1 | -0.1% | 700 |
| 2025/02/28 | 1,834 | 1,838 | 1,834 | 1,838 | ±0 | ±0% | 1,100 |
| 2025/02/27 | 1,834 | 1,838 | 1,834 | 1,838 | +13 | +0.7% | 400 |
| 2025/02/26 | 1,825 | 1,825 | 1,825 | 1,825 | +2 | +0.1% | 100 |
| 2025/02/25 | 1,836 | 1,836 | 1,820 | 1,823 | -6 | -0.3% | 3,500 |
| 2025/02/21 | 1,834 | 1,834 | 1,829 | 1,829 | -5 | -0.3% | 600 |
| 2025/02/20 | 1,835 | 1,835 | 1,834 | 1,834 | -4 | -0.2% | 300 |
| 2025/02/19 | 1,839 | 1,840 | 1,838 | 1,838 | ±0 | ±0% | 1,100 |
| 2025/02/18 | 1,837 | 1,839 | 1,835 | 1,838 | +10 | +0.5% | 2,100 |
| 2025/02/17 | 1,828 | 1,828 | 1,828 | 1,828 | -8 | -0.4% | 100 |
| 2025/02/14 | 1,828 | 1,836 | 1,825 | 1,836 | +3 | +0.2% | 1,300 |
| 2025/02/13 | 1,833 | 1,833 | 1,833 | 1,833 | -1 | -0.1% | 100 |
| 2025/02/12 | 1,838 | 1,838 | 1,834 | 1,834 | +12 | +0.7% | 3,400 |
| 2025/02/10 | 1,818 | 1,835 | 1,818 | 1,822 | +4 | +0.2% | 1,400 |
| 2025/02/07 | 1,820 | 1,831 | 1,818 | 1,818 | -9 | -0.5% | 500 |
| 2025/02/06 | 1,827 | 1,827 | 1,827 | 1,827 | -3 | -0.2% | 100 |
| 2025/02/05 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,811 | 1,826 | 1,811 | 1,826 | -1 | -0.1% | 300 |
| 2025/01/31 | 1,811 | 1,827 | 1,811 | 1,827 | - | - | 400 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,816 | 1,823 | 1,816 | 1,823 | +3 | +0.2% | 300 |
| 2025/01/28 | 1,815 | 1,820 | 1,815 | 1,820 | +1 | +0.1% | 400 |
| 2025/01/27 | 1,816 | 1,819 | 1,816 | 1,819 | +6 | +0.3% | 200 |
| 2025/01/24 | 1,813 | 1,813 | 1,813 | 1,813 | ±0 | ±0% | 200 |
| 2025/01/23 | 1,822 | 1,827 | 1,813 | 1,813 | -1 | -0.1% | 300 |
| 2025/01/22 | 1,815 | 1,815 | 1,814 | 1,814 | +1 | +0.1% | 400 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 174,500円 | -3.6% | -22.2% | 2.87% | 40.47倍 | 2.19倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イーサポート | 96,600円 | +15.7% | -3.8% | 0.52% | 35.04倍 | 1.21倍 |
|
生鮮青果物業界向け物流システム開発。イオングループ向けを一手に受託。農業支援事業も展開 |
| ダイサン | 56,100円 | +5.7% | +999.9% | 3.92% | 13.58倍 | 0.66倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ＩＮＣ | 42,300円 | -8.3% | - | 0.00% | - | 1.54倍 |
|
出版社やテレビ局、事業会社のＷｅｂメディア支援が柱。ブランド支援や飲食事業も展開 |
| ラクサス | 16,500円 | +22.8% | +23.3% | 0.00% | 9.30倍 | 3.76倍 |
|
高級ブランドバッグの月額レンタル展開。レンタル資産入れ替えの販売収益も。ワールド系 |
市場注目の銘柄
チャート関連のコラム
