プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,770 | 1,780 | 1,765 | 1,774 | +4 | +0.2% | 1,100 |
| 2024/12/17 | 1,763 | 1,787 | 1,763 | 1,770 | +7 | +0.4% | 500 |
| 2024/12/16 | 1,760 | 1,785 | 1,760 | 1,763 | +3 | +0.2% | 1,300 |
| 2024/12/13 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 900 |
| 2024/12/12 | 1,764 | 1,769 | 1,760 | 1,760 | -5 | -0.3% | 1,600 |
| 2024/12/11 | 1,770 | 1,771 | 1,763 | 1,765 | -6 | -0.3% | 1,200 |
| 2024/12/10 | 1,770 | 1,773 | 1,770 | 1,771 | ±0 | ±0% | 800 |
| 2024/12/09 | 1,774 | 1,774 | 1,771 | 1,771 | -3 | -0.2% | 400 |
| 2024/12/06 | 1,774 | 1,774 | 1,772 | 1,774 | ±0 | ±0% | 800 |
| 2024/12/05 | 1,775 | 1,775 | 1,774 | 1,774 | -2 | -0.1% | 300 |
| 2024/12/04 | 1,774 | 1,779 | 1,774 | 1,776 | +2 | +0.1% | 600 |
| 2024/12/03 | 1,770 | 1,775 | 1,770 | 1,774 | +3 | +0.2% | 1,400 |
| 2024/12/02 | 1,771 | 1,774 | 1,771 | 1,771 | +1 | +0.1% | 500 |
| 2024/11/29 | 1,772 | 1,776 | 1,770 | 1,770 | -6 | -0.3% | 1,500 |
| 2024/11/28 | 1,786 | 1,786 | 1,776 | 1,776 | -4 | -0.2% | 600 |
| 2024/11/27 | 1,780 | 1,780 | 1,780 | 1,780 | -2 | -0.1% | 400 |
| 2024/11/26 | 1,779 | 1,782 | 1,779 | 1,782 | +2 | +0.1% | 400 |
| 2024/11/25 | 1,795 | 1,795 | 1,780 | 1,780 | +1 | +0.1% | 1,500 |
| 2024/11/22 | 1,779 | 1,779 | 1,772 | 1,779 | ±0 | ±0% | 500 |
| 2024/11/21 | 1,772 | 1,779 | 1,771 | 1,779 | +8 | +0.5% | 500 |
| 2024/11/20 | 1,771 | 1,771 | 1,771 | 1,771 | -2 | -0.1% | 200 |
| 2024/11/19 | 1,779 | 1,784 | 1,772 | 1,773 | +1 | +0.1% | 1,100 |
| 2024/11/18 | 1,772 | 1,772 | 1,772 | 1,772 | ±0 | ±0% | 300 |
| 2024/11/15 | 1,772 | 1,773 | 1,772 | 1,772 | -13 | -0.7% | 500 |
| 2024/11/14 | 1,786 | 1,786 | 1,785 | 1,785 | -8 | -0.4% | 300 |
| 2024/11/13 | 1,771 | 1,795 | 1,771 | 1,793 | +19 | +1.1% | 500 |
| 2024/11/12 | 1,775 | 1,798 | 1,774 | 1,774 | -4 | -0.2% | 1,100 |
| 2024/11/11 | 1,771 | 1,778 | 1,771 | 1,778 | +6 | +0.3% | 200 |
| 2024/11/08 | 1,772 | 1,772 | 1,772 | 1,772 | -25 | -1.4% | 100 |
| 2024/11/07 | 1,777 | 1,798 | 1,775 | 1,797 | +22 | +1.2% | 900 |
| 2024/11/06 | 1,777 | 1,777 | 1,774 | 1,775 | +2 | +0.1% | 900 |
| 2024/11/05 | 1,772 | 1,773 | 1,771 | 1,773 | +2 | +0.1% | 1,200 |
| 2024/11/01 | 1,770 | 1,775 | 1,770 | 1,771 | +1 | +0.1% | 400 |
| 2024/10/31 | 1,763 | 1,774 | 1,763 | 1,770 | ±0 | ±0% | 900 |
| 2024/10/30 | 1,760 | 1,770 | 1,760 | 1,770 | +10 | +0.6% | 800 |
| 2024/10/29 | 1,751 | 1,760 | 1,751 | 1,760 | +17 | +1% | 800 |
| 2024/10/28 | 1,742 | 1,776 | 1,742 | 1,743 | -6 | -0.3% | 1,200 |
| 2024/10/25 | 1,760 | 1,760 | 1,749 | 1,749 | -11 | -0.6% | 2,600 |
| 2024/10/24 | 1,762 | 1,762 | 1,760 | 1,760 | -2 | -0.1% | 900 |
| 2024/10/23 | 1,778 | 1,778 | 1,762 | 1,762 | -14 | -0.8% | 1,700 |
| 2024/10/22 | 1,781 | 1,781 | 1,776 | 1,776 | -4 | -0.2% | 1,500 |
| 2024/10/21 | 1,781 | 1,783 | 1,780 | 1,780 | -1 | -0.1% | 1,800 |
| 2024/10/18 | 1,782 | 1,783 | 1,781 | 1,781 | -2 | -0.1% | 3,100 |
| 2024/10/17 | 1,783 | 1,805 | 1,782 | 1,783 | -35 | -1.9% | 13,000 |
| 2024/10/16 | 1,824 | 1,833 | 1,818 | 1,818 | -86 | -4.5% | 24,300 |
| 2024/10/15 | 1,916 | 1,916 | 1,892 | 1,904 | -20 | -1% | 6,600 |
| 2024/10/11 | 1,945 | 1,945 | 1,924 | 1,924 | -61 | -3.1% | 2,500 |
| 2024/10/10 | 1,955 | 1,985 | 1,955 | 1,985 | +28 | +1.4% | 500 |
| 2024/10/09 | 1,957 | 1,957 | 1,957 | 1,957 | -12 | -0.6% | 200 |
| 2024/10/08 | 1,956 | 1,990 | 1,955 | 1,969 | -16 | -0.8% | 1,100 |
101～
150
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 176,800円 | +1.9% | -27.8% | 2.83% | 20.50倍 | 1.85倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イード | 85,600円 | +9.4% | +7.9% | 2.57% | 11.25倍 | 0.96倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| 市進ＨＤ | 40,800円 | +0.7% | +0.4% | 2.45% | 10.35倍 | 1.55倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ダイサン | 56,000円 | +5.7% | +999.9% | 3.93% | 13.55倍 | 0.66倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ＴＡＣ | 22,900円 | +0.3% | -4.9% | 3.06% | 8.83倍 | 0.67倍 |
|
会計、法律分野の「資格の学校」大手。法人研修、出版、人材紹介事業等も。公務員講座等に強み |
市場注目の銘柄
チャート関連のコラム
