プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/10 | 1,818 | 1,835 | 1,818 | 1,822 | +4 | +0.2% | 1,400 |
| 2025/02/07 | 1,820 | 1,831 | 1,818 | 1,818 | -9 | -0.5% | 500 |
| 2025/02/06 | 1,827 | 1,827 | 1,827 | 1,827 | -3 | -0.2% | 100 |
| 2025/02/05 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,811 | 1,826 | 1,811 | 1,826 | -1 | -0.1% | 300 |
| 2025/01/31 | 1,811 | 1,827 | 1,811 | 1,827 | - | - | 400 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,816 | 1,823 | 1,816 | 1,823 | +3 | +0.2% | 300 |
| 2025/01/28 | 1,815 | 1,820 | 1,815 | 1,820 | +1 | +0.1% | 400 |
| 2025/01/27 | 1,816 | 1,819 | 1,816 | 1,819 | +6 | +0.3% | 200 |
| 2025/01/24 | 1,813 | 1,813 | 1,813 | 1,813 | ±0 | ±0% | 200 |
| 2025/01/23 | 1,822 | 1,827 | 1,813 | 1,813 | -1 | -0.1% | 300 |
| 2025/01/22 | 1,815 | 1,815 | 1,814 | 1,814 | +1 | +0.1% | 400 |
| 2025/01/21 | 1,810 | 1,814 | 1,810 | 1,813 | +6 | +0.3% | 300 |
| 2025/01/20 | 1,829 | 1,829 | 1,805 | 1,807 | -22 | -1.2% | 600 |
| 2025/01/17 | 1,811 | 1,829 | 1,811 | 1,829 | +16 | +0.9% | 200 |
| 2025/01/16 | 1,813 | 1,813 | 1,813 | 1,813 | -7 | -0.4% | 300 |
| 2025/01/15 | 1,833 | 1,833 | 1,820 | 1,820 | -13 | -0.7% | 500 |
| 2025/01/14 | 1,835 | 1,835 | 1,833 | 1,833 | -1 | -0.1% | 400 |
| 2025/01/10 | 1,836 | 1,836 | 1,834 | 1,834 | +34 | +1.9% | 700 |
| 2025/01/09 | 1,825 | 1,825 | 1,800 | 1,800 | -25 | -1.4% | 1,000 |
| 2025/01/08 | 1,825 | 1,836 | 1,825 | 1,825 | ±0 | ±0% | 700 |
| 2025/01/07 | 1,818 | 1,830 | 1,814 | 1,825 | +13 | +0.7% | 2,000 |
| 2025/01/06 | 1,800 | 1,812 | 1,800 | 1,812 | +13 | +0.7% | 1,500 |
| 2024/12/30 | 1,799 | 1,799 | 1,797 | 1,799 | +24 | +1.4% | 1,400 |
| 2024/12/27 | 1,764 | 1,790 | 1,764 | 1,775 | +16 | +0.9% | 900 |
| 2024/12/26 | 1,755 | 1,765 | 1,752 | 1,759 | -1 | -0.1% | 4,000 |
| 2024/12/25 | 1,764 | 1,764 | 1,756 | 1,760 | +4 | +0.2% | 1,300 |
| 2024/12/24 | 1,760 | 1,761 | 1,754 | 1,756 | ±0 | ±0% | 1,000 |
| 2024/12/23 | 1,762 | 1,765 | 1,756 | 1,756 | -6 | -0.3% | 1,700 |
| 2024/12/20 | 1,763 | 1,765 | 1,762 | 1,762 | -3 | -0.2% | 700 |
| 2024/12/19 | 1,774 | 1,774 | 1,765 | 1,765 | -9 | -0.5% | 1,000 |
| 2024/12/18 | 1,770 | 1,780 | 1,765 | 1,774 | +4 | +0.2% | 1,100 |
| 2024/12/17 | 1,763 | 1,787 | 1,763 | 1,770 | +7 | +0.4% | 500 |
| 2024/12/16 | 1,760 | 1,785 | 1,760 | 1,763 | +3 | +0.2% | 1,300 |
| 2024/12/13 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 900 |
| 2024/12/12 | 1,764 | 1,769 | 1,760 | 1,760 | -5 | -0.3% | 1,600 |
| 2024/12/11 | 1,770 | 1,771 | 1,763 | 1,765 | -6 | -0.3% | 1,200 |
| 2024/12/10 | 1,770 | 1,773 | 1,770 | 1,771 | ±0 | ±0% | 800 |
| 2024/12/09 | 1,774 | 1,774 | 1,771 | 1,771 | -3 | -0.2% | 400 |
| 2024/12/06 | 1,774 | 1,774 | 1,772 | 1,774 | ±0 | ±0% | 800 |
| 2024/12/05 | 1,775 | 1,775 | 1,774 | 1,774 | -2 | -0.1% | 300 |
| 2024/12/04 | 1,774 | 1,779 | 1,774 | 1,776 | +2 | +0.1% | 600 |
| 2024/12/03 | 1,770 | 1,775 | 1,770 | 1,774 | +3 | +0.2% | 1,400 |
| 2024/12/02 | 1,771 | 1,774 | 1,771 | 1,771 | +1 | +0.1% | 500 |
| 2024/11/29 | 1,772 | 1,776 | 1,770 | 1,770 | -6 | -0.3% | 1,500 |
| 2024/11/28 | 1,786 | 1,786 | 1,776 | 1,776 | -4 | -0.2% | 600 |
| 2024/11/27 | 1,780 | 1,780 | 1,780 | 1,780 | -2 | -0.1% | 400 |
| 2024/11/26 | 1,779 | 1,782 | 1,779 | 1,782 | +2 | +0.1% | 400 |
101～
150
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 179,000円 | +1.9% | -27.8% | 2.79% | 20.75倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 成学社 | 74,700円 | +6.4% | +6.2% | 2.95% | 9.66倍 | 1.07倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| ＨＭＴ | 74,000円 | +11.5% | +16.2% | 2.03% | 15.16倍 | 2.22倍 |
|
代謝成分の網羅的解析技術で創薬等先端研究開発を支援。食品など機能性素材開発支援を強化 |
| 札 臨 | - | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ダイサン | 56,000円 | +6.1% | +18.5% | 3.93% | 10.88倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
