清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,503 | 1,534 | 1,503 | 1,533 | +27 | +1.8% | 700 |
| 2022/11/07 | 1,516 | 1,516 | 1,506 | 1,506 | -34 | -2.2% | 400 |
| 2022/11/04 | 1,512 | 1,540 | 1,512 | 1,540 | - | - | 400 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,552 | 1,552 | 1,552 | 1,552 | +40 | +2.6% | 100 |
| 2022/10/31 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 500 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 100 |
| 2022/10/25 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 100 |
| 2022/10/24 | 1,503 | 1,512 | 1,503 | 1,512 | - | - | 400 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 300 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,548 | 1,548 | 1,548 | 1,548 | +30 | +2% | 100 |
| 2022/10/17 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 100 |
| 2022/10/14 | 1,560 | 1,560 | 1,518 | 1,518 | -46 | -2.9% | 500 |
| 2022/10/13 | 1,541 | 1,564 | 1,540 | 1,564 | - | - | 600 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,550 | 1,578 | 1,550 | 1,578 | - | - | 400 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,554 | 1,554 | 1,550 | 1,550 | -6 | -0.4% | 300 |
| 2022/10/05 | 1,555 | 1,556 | 1,555 | 1,556 | +2 | +0.1% | 200 |
| 2022/10/04 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/10/03 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/09/30 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/09/29 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/09/28 | 1,599 | 1,639 | 1,554 | 1,554 | -6 | -0.4% | 300 |
| 2022/09/27 | 1,590 | 1,590 | 1,560 | 1,560 | -30 | -1.9% | 300 |
| 2022/09/26 | 1,590 | 1,590 | 1,590 | 1,590 | - | - | 100 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/09/20 | 1,610 | 1,610 | 1,570 | 1,590 | -20 | -1.2% | 1,400 |
| 2022/09/16 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 100 |
| 2022/09/15 | 1,642 | 1,642 | 1,600 | 1,610 | - | - | 1,000 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,682 | 1,682 | 1,682 | 1,682 | ±0 | ±0% | 200 |
| 2022/09/12 | 1,620 | 1,682 | 1,594 | 1,682 | +62 | +3.8% | 1,200 |
| 2022/09/09 | 1,606 | 1,620 | 1,606 | 1,620 | +14 | +0.9% | 500 |
| 2022/09/08 | 1,606 | 1,606 | 1,606 | 1,606 | - | - | 200 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 1,665 | 1,665 | 1,665 | 1,665 | -34 | -2% | 200 |
| 2022/09/05 | 1,665 | 1,699 | 1,665 | 1,699 | ±0 | ±0% | 300 |
| 2022/09/02 | 1,625 | 1,699 | 1,619 | 1,699 | +49 | +3% | 900 |
| 2022/09/01 | 1,618 | 1,650 | 1,618 | 1,650 | +32 | +2% | 700 |
| 2022/08/31 | 1,674 | 1,681 | 1,600 | 1,618 | - | - | 4,700 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 265,600円 | +9.4% | -19.5% | 2.30% | 12.87倍 | 0.78倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
