清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,510 | 1,510 | 1,500 | 1,508 | +93 | +6.6% | 600 |
| 2023/01/23 | 1,415 | 1,415 | 1,415 | 1,415 | +5 | +0.4% | 100 |
| 2023/01/20 | 1,416 | 1,416 | 1,410 | 1,410 | -20 | -1.4% | 300 |
| 2023/01/19 | 1,447 | 1,460 | 1,430 | 1,430 | - | - | 800 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,510 | 1,510 | 1,510 | 1,510 | +90 | +6.3% | 100 |
| 2023/01/12 | 1,403 | 1,433 | 1,403 | 1,420 | - | - | 900 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,466 | 1,466 | 1,430 | 1,430 | -22 | -1.5% | 1,400 |
| 2023/01/05 | 1,451 | 1,452 | 1,451 | 1,452 | - | - | 600 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,435 | 1,435 | 1,430 | 1,435 | -45 | -3% | 600 |
| 2022/12/28 | 1,480 | 1,480 | 1,480 | 1,480 | -10 | -0.7% | 100 |
| 2022/12/27 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 200 |
| 2022/12/26 | 1,490 | 1,490 | 1,490 | 1,490 | +35 | +2.4% | 600 |
| 2022/12/23 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 100 |
| 2022/12/22 | 1,455 | 1,455 | 1,455 | 1,455 | -15 | -1% | 100 |
| 2022/12/21 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2022/12/20 | 1,500 | 1,500 | 1,470 | 1,470 | -30 | -2% | 200 |
| 2022/12/19 | 1,500 | 1,500 | 1,470 | 1,500 | - | - | 500 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,471 | 1,472 | 1,470 | 1,470 | - | - | 700 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,538 | 1,538 | 1,538 | 1,538 | ±0 | ±0% | 300 |
| 2022/12/09 | 1,469 | 1,540 | 1,469 | 1,538 | +94 | +6.5% | 800 |
| 2022/12/08 | 1,467 | 1,480 | 1,444 | 1,444 | -53 | -3.5% | 1,100 |
| 2022/12/07 | 1,492 | 1,497 | 1,440 | 1,497 | - | - | 2,700 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 1,450 | 1,468 | 1,450 | 1,468 | +18 | +1.2% | 800 |
| 2022/12/01 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 200 |
| 2022/11/25 | 1,470 | 1,470 | 1,470 | 1,470 | +5 | +0.3% | 100 |
| 2022/11/24 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 300 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 100 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 1,505 | 1,505 | 1,459 | 1,459 | -46 | -3.1% | 400 |
| 2022/11/10 | 1,535 | 1,535 | 1,505 | 1,505 | - | - | 500 |
601～
650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 265,600円 | +9.4% | -19.5% | 2.30% | 12.87倍 | 0.78倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
