清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 1,416 | 1,417 | 1,390 | 1,390 | - | - | 1,400 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 1,385 | 1,386 | 1,385 | 1,386 | +2 | +0.1% | 200 |
| 2023/08/23 | 1,384 | 1,384 | 1,384 | 1,384 | +2 | +0.1% | 100 |
| 2023/08/22 | 1,382 | 1,382 | 1,382 | 1,382 | +2 | +0.1% | 100 |
| 2023/08/21 | 1,384 | 1,384 | 1,380 | 1,380 | -4 | -0.3% | 1,900 |
| 2023/08/18 | 1,381 | 1,384 | 1,381 | 1,384 | -7 | -0.5% | 200 |
| 2023/08/17 | 1,397 | 1,397 | 1,391 | 1,391 | -36 | -2.5% | 1,200 |
| 2023/08/16 | 1,457 | 1,457 | 1,427 | 1,427 | +30 | +2.1% | 700 |
| 2023/08/15 | 1,399 | 1,418 | 1,397 | 1,397 | -32 | -2.2% | 600 |
| 2023/08/14 | 1,390 | 1,429 | 1,390 | 1,429 | +8 | +0.6% | 3,100 |
| 2023/08/10 | 1,407 | 1,425 | 1,400 | 1,421 | -23 | -1.6% | 2,200 |
| 2023/08/09 | 1,408 | 1,444 | 1,408 | 1,444 | +36 | +2.6% | 200 |
| 2023/08/08 | 1,408 | 1,408 | 1,408 | 1,408 | - | - | 500 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 1,406 | 1,406 | 1,406 | 1,406 | -2 | -0.1% | 200 |
| 2023/08/03 | 1,408 | 1,408 | 1,408 | 1,408 | ±0 | ±0% | 100 |
| 2023/08/02 | 1,408 | 1,408 | 1,408 | 1,408 | +1 | +0.1% | 100 |
| 2023/08/01 | 1,407 | 1,407 | 1,407 | 1,407 | -3 | -0.2% | 100 |
| 2023/07/31 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 200 |
| 2023/07/28 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 600 |
| 2023/07/27 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2023/07/26 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2023/07/25 | 1,408 | 1,410 | 1,408 | 1,410 | - | - | 200 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 1,408 | 1,408 | 1,408 | 1,408 | -4 | -0.3% | 100 |
| 2023/07/14 | 1,412 | 1,412 | 1,412 | 1,412 | -3 | -0.2% | 200 |
| 2023/07/13 | 1,413 | 1,434 | 1,413 | 1,415 | +2 | +0.1% | 300 |
| 2023/07/12 | 1,426 | 1,426 | 1,413 | 1,413 | -21 | -1.5% | 300 |
| 2023/07/11 | 1,420 | 1,434 | 1,420 | 1,434 | +14 | +1% | 400 |
| 2023/07/10 | 1,406 | 1,420 | 1,406 | 1,420 | +15 | +1.1% | 200 |
| 2023/07/07 | 1,408 | 1,414 | 1,404 | 1,405 | -9 | -0.6% | 800 |
| 2023/07/06 | 1,414 | 1,414 | 1,414 | 1,414 | -30 | -2.1% | 100 |
| 2023/07/05 | 1,433 | 1,444 | 1,433 | 1,444 | +10 | +0.7% | 300 |
| 2023/07/04 | 1,434 | 1,434 | 1,434 | 1,434 | -6 | -0.4% | 400 |
| 2023/07/03 | 1,416 | 1,440 | 1,411 | 1,440 | +39 | +2.8% | 1,200 |
| 2023/06/30 | 1,400 | 1,417 | 1,400 | 1,401 | +1 | +0.1% | 1,000 |
| 2023/06/29 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 2,500 |
| 2023/06/28 | 1,401 | 1,430 | 1,400 | 1,400 | -6 | -0.4% | 1,500 |
| 2023/06/27 | 1,399 | 1,406 | 1,399 | 1,406 | +6 | +0.4% | 1,700 |
| 2023/06/26 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 1,500 |
| 2023/06/23 | 1,444 | 1,444 | 1,425 | 1,425 | -24 | -1.7% | 300 |
| 2023/06/22 | 1,504 | 1,504 | 1,439 | 1,449 | +35 | +2.5% | 2,400 |
| 2023/06/21 | 1,406 | 1,455 | 1,406 | 1,414 | +8 | +0.6% | 1,500 |
451～
500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 265,600円 | +9.4% | -19.5% | 2.30% | 12.87倍 | 0.78倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
