清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,535 | 1,535 | 1,505 | 1,505 | - | - | 500 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,503 | 1,534 | 1,503 | 1,533 | +27 | +1.8% | 700 |
| 2022/11/07 | 1,516 | 1,516 | 1,506 | 1,506 | -34 | -2.2% | 400 |
| 2022/11/04 | 1,512 | 1,540 | 1,512 | 1,540 | - | - | 400 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,552 | 1,552 | 1,552 | 1,552 | +40 | +2.6% | 100 |
| 2022/10/31 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 500 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 100 |
| 2022/10/25 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 100 |
| 2022/10/24 | 1,503 | 1,512 | 1,503 | 1,512 | - | - | 400 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 300 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,548 | 1,548 | 1,548 | 1,548 | +30 | +2% | 100 |
| 2022/10/17 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 100 |
| 2022/10/14 | 1,560 | 1,560 | 1,518 | 1,518 | -46 | -2.9% | 500 |
| 2022/10/13 | 1,541 | 1,564 | 1,540 | 1,564 | - | - | 600 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,550 | 1,578 | 1,550 | 1,578 | - | - | 400 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,554 | 1,554 | 1,550 | 1,550 | -6 | -0.4% | 300 |
| 2022/10/05 | 1,555 | 1,556 | 1,555 | 1,556 | +2 | +0.1% | 200 |
| 2022/10/04 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/10/03 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/09/30 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/09/29 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/09/28 | 1,599 | 1,639 | 1,554 | 1,554 | -6 | -0.4% | 300 |
| 2022/09/27 | 1,590 | 1,590 | 1,560 | 1,560 | -30 | -1.9% | 300 |
| 2022/09/26 | 1,590 | 1,590 | 1,590 | 1,590 | - | - | 100 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/09/20 | 1,610 | 1,610 | 1,570 | 1,590 | -20 | -1.2% | 1,400 |
| 2022/09/16 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 100 |
| 2022/09/15 | 1,642 | 1,642 | 1,600 | 1,610 | - | - | 1,000 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,682 | 1,682 | 1,682 | 1,682 | ±0 | ±0% | 200 |
| 2022/09/12 | 1,620 | 1,682 | 1,594 | 1,682 | +62 | +3.8% | 1,200 |
| 2022/09/09 | 1,606 | 1,620 | 1,606 | 1,620 | +14 | +0.9% | 500 |
| 2022/09/08 | 1,606 | 1,606 | 1,606 | 1,606 | - | - | 200 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 1,665 | 1,665 | 1,665 | 1,665 | -34 | -2% | 200 |
| 2022/09/05 | 1,665 | 1,699 | 1,665 | 1,699 | ±0 | ±0% | 300 |
| 2022/09/02 | 1,625 | 1,699 | 1,619 | 1,699 | +49 | +3% | 900 |
| 2022/09/01 | 1,618 | 1,650 | 1,618 | 1,650 | +32 | +2% | 700 |
| 2022/08/31 | 1,674 | 1,681 | 1,600 | 1,618 | - | - | 4,700 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| ソレキア | 575,000円 | +0.5% | -20.8% | 0.87% | 6.13倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| 高見澤 | 279,500円 | -1.9% | -10.1% | 1.79% | 3.89倍 | 0.33倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
