清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,399 | 1,418 | 1,397 | 1,397 | -32 | -2.2% | 600 |
| 2023/08/14 | 1,390 | 1,429 | 1,390 | 1,429 | +8 | +0.6% | 3,100 |
| 2023/08/10 | 1,407 | 1,425 | 1,400 | 1,421 | -23 | -1.6% | 2,200 |
| 2023/08/09 | 1,408 | 1,444 | 1,408 | 1,444 | +36 | +2.6% | 200 |
| 2023/08/08 | 1,408 | 1,408 | 1,408 | 1,408 | - | - | 500 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 1,406 | 1,406 | 1,406 | 1,406 | -2 | -0.1% | 200 |
| 2023/08/03 | 1,408 | 1,408 | 1,408 | 1,408 | ±0 | ±0% | 100 |
| 2023/08/02 | 1,408 | 1,408 | 1,408 | 1,408 | +1 | +0.1% | 100 |
| 2023/08/01 | 1,407 | 1,407 | 1,407 | 1,407 | -3 | -0.2% | 100 |
| 2023/07/31 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 200 |
| 2023/07/28 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 600 |
| 2023/07/27 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2023/07/26 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2023/07/25 | 1,408 | 1,410 | 1,408 | 1,410 | - | - | 200 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 1,408 | 1,408 | 1,408 | 1,408 | -4 | -0.3% | 100 |
| 2023/07/14 | 1,412 | 1,412 | 1,412 | 1,412 | -3 | -0.2% | 200 |
| 2023/07/13 | 1,413 | 1,434 | 1,413 | 1,415 | +2 | +0.1% | 300 |
| 2023/07/12 | 1,426 | 1,426 | 1,413 | 1,413 | -21 | -1.5% | 300 |
| 2023/07/11 | 1,420 | 1,434 | 1,420 | 1,434 | +14 | +1% | 400 |
| 2023/07/10 | 1,406 | 1,420 | 1,406 | 1,420 | +15 | +1.1% | 200 |
| 2023/07/07 | 1,408 | 1,414 | 1,404 | 1,405 | -9 | -0.6% | 800 |
| 2023/07/06 | 1,414 | 1,414 | 1,414 | 1,414 | -30 | -2.1% | 100 |
| 2023/07/05 | 1,433 | 1,444 | 1,433 | 1,444 | +10 | +0.7% | 300 |
| 2023/07/04 | 1,434 | 1,434 | 1,434 | 1,434 | -6 | -0.4% | 400 |
| 2023/07/03 | 1,416 | 1,440 | 1,411 | 1,440 | +39 | +2.8% | 1,200 |
| 2023/06/30 | 1,400 | 1,417 | 1,400 | 1,401 | +1 | +0.1% | 1,000 |
| 2023/06/29 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 2,500 |
| 2023/06/28 | 1,401 | 1,430 | 1,400 | 1,400 | -6 | -0.4% | 1,500 |
| 2023/06/27 | 1,399 | 1,406 | 1,399 | 1,406 | +6 | +0.4% | 1,700 |
| 2023/06/26 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 1,500 |
| 2023/06/23 | 1,444 | 1,444 | 1,425 | 1,425 | -24 | -1.7% | 300 |
| 2023/06/22 | 1,504 | 1,504 | 1,439 | 1,449 | +35 | +2.5% | 2,400 |
| 2023/06/21 | 1,406 | 1,455 | 1,406 | 1,414 | +8 | +0.6% | 1,500 |
| 2023/06/20 | 1,409 | 1,409 | 1,405 | 1,406 | -1 | -0.1% | 1,600 |
| 2023/06/19 | 1,410 | 1,420 | 1,407 | 1,407 | +2 | +0.1% | 1,500 |
| 2023/06/16 | 1,404 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 1,600 |
| 2023/06/15 | 1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7% | 1,600 |
| 2023/06/14 | 1,410 | 1,430 | 1,402 | 1,430 | +25 | +1.8% | 1,500 |
| 2023/06/13 | 1,405 | 1,430 | 1,404 | 1,405 | ±0 | ±0% | 1,000 |
| 2023/06/12 | 1,405 | 1,405 | 1,405 | 1,405 | ±0 | ±0% | 900 |
| 2023/06/09 | 1,406 | 1,406 | 1,405 | 1,405 | -6 | -0.4% | 1,300 |
| 2023/06/08 | 1,410 | 1,411 | 1,410 | 1,411 | ±0 | ±0% | 200 |
| 2023/06/07 | 1,405 | 1,411 | 1,405 | 1,411 | ±0 | ±0% | 500 |
| 2023/06/06 | 1,405 | 1,411 | 1,405 | 1,411 | ±0 | ±0% | 600 |
| 2023/06/05 | 1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3% | 100 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 131,000円 | +1.0% | +999.9% | 1.15% | 20.62倍 | 0.33倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 145,100円 | +4.8% | +3.9% | 5.17% | 4.77倍 | 0.51倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 58,500円 | -2.9% | -7.3% | 5.13% | 4.96倍 | 0.33倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 昭栄薬品 | 131,000円 | +4.8% | +1.5% | 2.90% | 9.71倍 | 0.49倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 287,500円 | -1.9% | -10.1% | 1.74% | 4.00倍 | 0.32倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
