アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 1,307 | 1,320 | 1,280 | 1,320 | +13 | +1% | 17,900 |
| 2024/03/04 | 1,310 | 1,310 | 1,297 | 1,307 | +7 | +0.5% | 3,200 |
| 2024/03/01 | 1,311 | 1,311 | 1,300 | 1,300 | -2 | -0.2% | 3,200 |
| 2024/02/29 | 1,312 | 1,312 | 1,293 | 1,302 | ±0 | ±0% | 7,400 |
| 2024/02/28 | 1,291 | 1,302 | 1,284 | 1,302 | +21 | +1.6% | 4,900 |
| 2024/02/27 | 1,290 | 1,293 | 1,280 | 1,281 | +4 | +0.3% | 7,800 |
| 2024/02/26 | 1,310 | 1,310 | 1,260 | 1,277 | -29 | -2.2% | 13,500 |
| 2024/02/22 | 1,301 | 1,314 | 1,295 | 1,306 | +6 | +0.5% | 4,500 |
| 2024/02/21 | 1,324 | 1,324 | 1,299 | 1,300 | -28 | -2.1% | 5,500 |
| 2024/02/20 | 1,330 | 1,331 | 1,295 | 1,328 | -6 | -0.4% | 10,300 |
| 2024/02/19 | 1,324 | 1,334 | 1,322 | 1,334 | +10 | +0.8% | 3,800 |
| 2024/02/16 | 1,325 | 1,325 | 1,295 | 1,324 | +4 | +0.3% | 7,300 |
| 2024/02/15 | 1,307 | 1,324 | 1,305 | 1,320 | +11 | +0.8% | 6,000 |
| 2024/02/14 | 1,284 | 1,309 | 1,284 | 1,309 | +13 | +1% | 15,300 |
| 2024/02/13 | 1,299 | 1,299 | 1,285 | 1,296 | -1 | -0.1% | 3,700 |
| 2024/02/09 | 1,281 | 1,299 | 1,281 | 1,297 | +6 | +0.5% | 2,700 |
| 2024/02/08 | 1,305 | 1,310 | 1,290 | 1,291 | -22 | -1.7% | 5,100 |
| 2024/02/07 | 1,309 | 1,313 | 1,304 | 1,313 | +5 | +0.4% | 2,900 |
| 2024/02/06 | 1,332 | 1,332 | 1,306 | 1,308 | -16 | -1.2% | 6,200 |
| 2024/02/05 | 1,325 | 1,334 | 1,314 | 1,324 | ±0 | ±0% | 8,800 |
| 2024/02/02 | 1,324 | 1,324 | 1,311 | 1,324 | ±0 | ±0% | 4,700 |
| 2024/02/01 | 1,328 | 1,335 | 1,298 | 1,324 | +7 | +0.5% | 9,700 |
| 2024/01/31 | 1,293 | 1,336 | 1,286 | 1,317 | +25 | +1.9% | 24,200 |
| 2024/01/30 | 1,295 | 1,295 | 1,286 | 1,292 | +5 | +0.4% | 14,200 |
| 2024/01/29 | 1,278 | 1,290 | 1,268 | 1,287 | +23 | +1.8% | 9,300 |
| 2024/01/26 | 1,252 | 1,272 | 1,252 | 1,264 | +12 | +1% | 10,300 |
| 2024/01/25 | 1,246 | 1,257 | 1,242 | 1,252 | +8 | +0.6% | 4,900 |
| 2024/01/24 | 1,235 | 1,244 | 1,230 | 1,244 | +12 | +1% | 6,700 |
| 2024/01/23 | 1,233 | 1,233 | 1,219 | 1,232 | +15 | +1.2% | 4,600 |
| 2024/01/22 | 1,224 | 1,231 | 1,217 | 1,217 | +2 | +0.2% | 10,300 |
| 2024/01/19 | 1,213 | 1,225 | 1,211 | 1,215 | +2 | +0.2% | 4,000 |
| 2024/01/18 | 1,203 | 1,213 | 1,203 | 1,213 | +10 | +0.8% | 4,200 |
| 2024/01/17 | 1,192 | 1,208 | 1,192 | 1,203 | +11 | +0.9% | 3,300 |
| 2024/01/16 | 1,211 | 1,211 | 1,190 | 1,192 | -18 | -1.5% | 7,400 |
| 2024/01/15 | 1,217 | 1,219 | 1,210 | 1,210 | -7 | -0.6% | 5,100 |
| 2024/01/12 | 1,228 | 1,228 | 1,216 | 1,217 | -10 | -0.8% | 3,000 |
| 2024/01/11 | 1,213 | 1,230 | 1,213 | 1,227 | +12 | +1% | 6,200 |
| 2024/01/10 | 1,224 | 1,224 | 1,211 | 1,215 | ±0 | ±0% | 1,600 |
| 2024/01/09 | 1,209 | 1,226 | 1,209 | 1,215 | +6 | +0.5% | 3,700 |
| 2024/01/05 | 1,215 | 1,231 | 1,209 | 1,209 | -2 | -0.2% | 5,700 |
| 2024/01/04 | 1,188 | 1,216 | 1,188 | 1,211 | +6 | +0.5% | 10,300 |
| 2023/12/29 | 1,209 | 1,209 | 1,187 | 1,205 | -1 | -0.1% | 7,700 |
| 2023/12/28 | 1,200 | 1,206 | 1,184 | 1,206 | +22 | +1.9% | 8,900 |
| 2023/12/27 | 1,200 | 1,200 | 1,160 | 1,184 | +5 | +0.4% | 7,600 |
| 2023/12/26 | 1,171 | 1,190 | 1,168 | 1,179 | +19 | +1.6% | 11,400 |
| 2023/12/25 | 1,168 | 1,175 | 1,160 | 1,160 | -7 | -0.6% | 5,200 |
| 2023/12/22 | 1,165 | 1,167 | 1,157 | 1,167 | +2 | +0.2% | 2,400 |
| 2023/12/21 | 1,167 | 1,167 | 1,156 | 1,165 | -1 | -0.1% | 3,600 |
| 2023/12/20 | 1,173 | 1,194 | 1,166 | 1,166 | -2 | -0.2% | 3,700 |
| 2023/12/19 | 1,210 | 1,210 | 1,168 | 1,168 | -42 | -3.5% | 9,000 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 130,100円 | +6.9% | +11.2% | 3.38% | 10.38倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＢＲＵＮＯ | 103,500円 | - | - | 0.39% | - | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 180,000円 | -3.6% | +13.6% | 1.39% | 29.07倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 富士興 | 171,100円 | +14.7% | -15.4% | 5.03% | 20.12倍 | 1.19倍 |
|
ＥＮＥＯＳ系の石油販社。軽油、灯油、Ａ重油が主力。北海道でＬＰガス小売り、建機レンタルも |
| 南 陽 | 112,500円 | -3.9% | -14.4% | 3.56% | 8.51倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
