アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 1,173 | 1,212 | 1,173 | 1,210 | +36 | +3.1% | 10,100 |
| 2023/12/15 | 1,175 | 1,184 | 1,174 | 1,174 | ±0 | ±0% | 3,500 |
| 2023/12/14 | 1,188 | 1,188 | 1,165 | 1,174 | -10 | -0.8% | 4,400 |
| 2023/12/13 | 1,178 | 1,187 | 1,169 | 1,184 | +16 | +1.4% | 10,400 |
| 2023/12/12 | 1,167 | 1,172 | 1,164 | 1,168 | +12 | +1% | 5,600 |
| 2023/12/11 | 1,139 | 1,156 | 1,139 | 1,156 | +5 | +0.4% | 10,300 |
| 2023/12/08 | 1,166 | 1,173 | 1,150 | 1,151 | -19 | -1.6% | 8,800 |
| 2023/12/07 | 1,172 | 1,184 | 1,163 | 1,170 | -6 | -0.5% | 5,200 |
| 2023/12/06 | 1,171 | 1,185 | 1,169 | 1,176 | +16 | +1.4% | 9,800 |
| 2023/12/05 | 1,170 | 1,170 | 1,158 | 1,160 | +1 | +0.1% | 3,400 |
| 2023/12/04 | 1,166 | 1,171 | 1,159 | 1,159 | -7 | -0.6% | 5,200 |
| 2023/12/01 | 1,171 | 1,172 | 1,148 | 1,166 | -5 | -0.4% | 4,700 |
| 2023/11/30 | 1,165 | 1,171 | 1,155 | 1,171 | +16 | +1.4% | 3,000 |
| 2023/11/29 | 1,163 | 1,177 | 1,155 | 1,155 | ±0 | ±0% | 8,000 |
| 2023/11/28 | 1,150 | 1,155 | 1,144 | 1,155 | +7 | +0.6% | 8,000 |
| 2023/11/27 | 1,138 | 1,148 | 1,136 | 1,148 | +14 | +1.2% | 6,900 |
| 2023/11/24 | 1,130 | 1,134 | 1,121 | 1,134 | +2 | +0.2% | 5,300 |
| 2023/11/22 | 1,121 | 1,132 | 1,120 | 1,132 | +10 | +0.9% | 3,000 |
| 2023/11/21 | 1,125 | 1,130 | 1,121 | 1,122 | -4 | -0.4% | 2,700 |
| 2023/11/20 | 1,129 | 1,137 | 1,126 | 1,126 | -3 | -0.3% | 2,300 |
| 2023/11/17 | 1,116 | 1,129 | 1,116 | 1,129 | +14 | +1.3% | 2,600 |
| 2023/11/16 | 1,115 | 1,125 | 1,112 | 1,115 | ±0 | ±0% | 4,100 |
| 2023/11/15 | 1,131 | 1,132 | 1,113 | 1,115 | -16 | -1.4% | 11,000 |
| 2023/11/14 | 1,124 | 1,147 | 1,124 | 1,131 | -16 | -1.4% | 7,600 |
| 2023/11/13 | 1,144 | 1,165 | 1,130 | 1,147 | +17 | +1.5% | 28,200 |
| 2023/11/10 | 1,120 | 1,136 | 1,120 | 1,130 | +1 | +0.1% | 18,200 |
| 2023/11/09 | 1,122 | 1,130 | 1,122 | 1,129 | +8 | +0.7% | 1,200 |
| 2023/11/08 | 1,134 | 1,134 | 1,120 | 1,121 | -11 | -1% | 4,300 |
| 2023/11/07 | 1,128 | 1,133 | 1,125 | 1,132 | +7 | +0.6% | 15,300 |
| 2023/11/06 | 1,130 | 1,134 | 1,122 | 1,125 | ±0 | ±0% | 9,600 |
| 2023/11/02 | 1,130 | 1,130 | 1,123 | 1,125 | ±0 | ±0% | 4,600 |
| 2023/11/01 | 1,125 | 1,129 | 1,120 | 1,125 | +1 | +0.1% | 5,000 |
| 2023/10/31 | 1,135 | 1,135 | 1,119 | 1,124 | -2 | -0.2% | 5,200 |
| 2023/10/30 | 1,143 | 1,143 | 1,120 | 1,126 | -17 | -1.5% | 12,800 |
| 2023/10/27 | 1,146 | 1,146 | 1,129 | 1,143 | +10 | +0.9% | 4,000 |
| 2023/10/26 | 1,138 | 1,139 | 1,126 | 1,133 | -10 | -0.9% | 2,800 |
| 2023/10/25 | 1,143 | 1,147 | 1,137 | 1,143 | +5 | +0.4% | 4,200 |
| 2023/10/24 | 1,135 | 1,138 | 1,105 | 1,138 | +2 | +0.2% | 9,900 |
| 2023/10/23 | 1,140 | 1,151 | 1,134 | 1,136 | -4 | -0.4% | 4,400 |
| 2023/10/20 | 1,139 | 1,141 | 1,125 | 1,140 | ±0 | ±0% | 6,400 |
| 2023/10/19 | 1,136 | 1,144 | 1,135 | 1,140 | -1 | -0.1% | 3,300 |
| 2023/10/18 | 1,144 | 1,144 | 1,136 | 1,141 | ±0 | ±0% | 4,500 |
| 2023/10/17 | 1,138 | 1,145 | 1,133 | 1,141 | +6 | +0.5% | 3,800 |
| 2023/10/16 | 1,164 | 1,164 | 1,132 | 1,135 | -28 | -2.4% | 20,100 |
| 2023/10/13 | 1,166 | 1,166 | 1,152 | 1,163 | -3 | -0.3% | 2,400 |
| 2023/10/12 | 1,170 | 1,170 | 1,153 | 1,166 | -5 | -0.4% | 15,300 |
| 2023/10/11 | 1,198 | 1,198 | 1,170 | 1,171 | -21 | -1.8% | 5,000 |
| 2023/10/10 | 1,200 | 1,203 | 1,181 | 1,192 | +12 | +1% | 4,100 |
| 2023/10/06 | 1,152 | 1,195 | 1,152 | 1,180 | +28 | +2.4% | 13,800 |
| 2023/10/05 | 1,150 | 1,162 | 1,144 | 1,152 | +7 | +0.6% | 18,200 |
101～
150
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 130,100円 | +6.9% | +11.2% | 3.38% | 10.38倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＢＲＵＮＯ | 103,500円 | - | - | 0.39% | - | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 180,000円 | -3.6% | +13.6% | 1.39% | 29.07倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 富士興 | 171,100円 | +14.7% | -15.4% | 5.03% | 20.12倍 | 1.19倍 |
|
ＥＮＥＯＳ系の石油販社。軽油、灯油、Ａ重油が主力。北海道でＬＰガス小売り、建機レンタルも |
| 南 陽 | 112,500円 | -3.9% | -14.4% | 3.56% | 8.51倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
