京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/10 | 890 | 899 | 881 | 881 | -13 | -1.5% | 31,200 |
| 2008/07/09 | 902 | 909 | 894 | 894 | +2 | +0.2% | 14,800 |
| 2008/07/08 | 911 | 911 | 892 | 892 | -19 | -2.1% | 26,600 |
| 2008/07/07 | 919 | 919 | 904 | 911 | +12 | +1.3% | 30,600 |
| 2008/07/04 | 900 | 906 | 895 | 899 | -1 | -0.1% | 41,400 |
| 2008/07/03 | 901 | 910 | 890 | 900 | -8 | -0.9% | 53,000 |
| 2008/07/02 | 935 | 935 | 903 | 908 | -34 | -3.6% | 38,600 |
| 2008/07/01 | 945 | 949 | 939 | 942 | -7 | -0.7% | 41,800 |
| 2008/06/30 | 950 | 955 | 949 | 949 | -4 | -0.4% | 11,500 |
| 2008/06/27 | 951 | 954 | 947 | 953 | -13 | -1.3% | 16,200 |
| 2008/06/26 | 966 | 970 | 961 | 966 | +4 | +0.4% | 18,600 |
| 2008/06/25 | 967 | 972 | 951 | 962 | -5 | -0.5% | 20,300 |
| 2008/06/24 | 975 | 976 | 955 | 967 | -12 | -1.2% | 54,500 |
| 2008/06/23 | 970 | 982 | 969 | 979 | -4 | -0.4% | 20,600 |
| 2008/06/20 | 990 | 990 | 980 | 983 | +3 | +0.3% | 42,200 |
| 2008/06/19 | 994 | 994 | 980 | 980 | -14 | -1.4% | 16,500 |
| 2008/06/18 | 999 | 1,000 | 994 | 994 | -6 | -0.6% | 14,800 |
| 2008/06/17 | 994 | 1,010 | 992 | 1,000 | +6 | +0.6% | 19,300 |
| 2008/06/16 | 992 | 1,000 | 990 | 994 | +4 | +0.4% | 13,800 |
| 2008/06/13 | 989 | 995 | 989 | 990 | -9 | -0.9% | 15,900 |
| 2008/06/12 | 986 | 1,010 | 983 | 999 | +23 | +2.4% | 57,400 |
| 2008/06/11 | 981 | 981 | 960 | 976 | -4 | -0.4% | 21,500 |
| 2008/06/10 | 983 | 988 | 976 | 980 | ±0 | ±0% | 18,900 |
| 2008/06/09 | 978 | 993 | 972 | 980 | -20 | -2% | 22,300 |
| 2008/06/06 | 1,000 | 1,010 | 991 | 1,000 | -10 | -1% | 18,500 |
| 2008/06/05 | 1,010 | 1,010 | 990 | 1,010 | ±0 | ±0% | 15,600 |
| 2008/06/04 | 986 | 1,010 | 983 | 1,010 | +34 | +3.5% | 21,400 |
| 2008/06/03 | 995 | 996 | 975 | 976 | -24 | -2.4% | 26,800 |
| 2008/06/02 | 999 | 1,000 | 992 | 1,000 | +1 | +0.1% | 7,200 |
| 2008/05/30 | 990 | 999 | 990 | 999 | +1 | +0.1% | 16,300 |
| 2008/05/29 | 990 | 999 | 990 | 998 | -2 | -0.2% | 8,100 |
| 2008/05/28 | 1,000 | 1,010 | 990 | 1,000 | ±0 | ±0% | 18,100 |
| 2008/05/27 | 1,000 | 1,020 | 998 | 1,000 | +5 | +0.5% | 19,200 |
| 2008/05/26 | 991 | 1,010 | 990 | 995 | +3 | +0.3% | 99,000 |
| 2008/05/23 | 991 | 996 | 990 | 992 | +1 | +0.1% | 28,500 |
| 2008/05/22 | 990 | 992 | 978 | 991 | +4 | +0.4% | 20,300 |
| 2008/05/21 | 987 | 999 | 983 | 987 | ±0 | ±0% | 25,600 |
| 2008/05/20 | 1,010 | 1,010 | 987 | 987 | -23 | -2.3% | 20,000 |
| 2008/05/19 | 1,010 | 1,010 | 999 | 1,010 | +12 | +1.2% | 25,900 |
| 2008/05/16 | 995 | 1,020 | 994 | 998 | +20 | +2% | 72,200 |
| 2008/05/15 | 970 | 990 | 967 | 978 | +11 | +1.1% | 39,200 |
| 2008/05/14 | 950 | 971 | 949 | 967 | +17 | +1.8% | 32,200 |
| 2008/05/13 | 951 | 955 | 946 | 950 | -2 | -0.2% | 16,200 |
| 2008/05/12 | 950 | 958 | 940 | 952 | ±0 | ±0% | 21,300 |
| 2008/05/09 | 978 | 978 | 949 | 952 | -22 | -2.3% | 19,900 |
| 2008/05/08 | 970 | 978 | 964 | 974 | -3 | -0.3% | 18,100 |
| 2008/05/07 | 973 | 979 | 963 | 977 | +8 | +0.8% | 20,600 |
| 2008/05/02 | 960 | 979 | 960 | 969 | +1 | +0.1% | 21,300 |
| 2008/05/01 | 974 | 978 | 960 | 968 | -6 | -0.6% | 22,300 |
| 2008/04/30 | 980 | 980 | 969 | 974 | +7 | +0.7% | 47,600 |
4001～
4050
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -19.5% | - | 0.00% | - | 0.39倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 10,000円 | -37.3% | -66.5% | 0.00% | 20.24倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 23,800円 | +8.0% | +10.2% | 0.00% | 7.83倍 | 5.31倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
| サンフェステ | - | +11.6% | +61.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
