ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/06 | 1,169 | 1,175 | 1,146 | 1,163 | -6 | -0.5% | 17,500 |
| 2016/07/05 | 1,159 | 1,175 | 1,159 | 1,169 | +10 | +0.9% | 6,400 |
| 2016/07/04 | 1,160 | 1,167 | 1,152 | 1,159 | +10 | +0.9% | 6,300 |
| 2016/07/01 | 1,168 | 1,168 | 1,146 | 1,149 | +11 | +1% | 4,000 |
| 2016/06/30 | 1,160 | 1,161 | 1,138 | 1,138 | -7 | -0.6% | 4,900 |
| 2016/06/29 | 1,159 | 1,159 | 1,128 | 1,145 | +38 | +3.4% | 3,800 |
| 2016/06/28 | 1,122 | 1,132 | 1,100 | 1,107 | -19 | -1.7% | 9,900 |
| 2016/06/27 | 1,103 | 1,130 | 1,103 | 1,126 | +37 | +3.4% | 10,200 |
| 2016/06/24 | 1,153 | 1,154 | 1,085 | 1,089 | -64 | -5.6% | 18,100 |
| 2016/06/23 | 1,142 | 1,160 | 1,142 | 1,153 | ±0 | ±0% | 5,500 |
| 2016/06/22 | 1,160 | 1,160 | 1,148 | 1,153 | -12 | -1% | 6,500 |
| 2016/06/21 | 1,151 | 1,169 | 1,149 | 1,165 | +15 | +1.3% | 8,400 |
| 2016/06/20 | 1,143 | 1,156 | 1,143 | 1,150 | +9 | +0.8% | 8,400 |
| 2016/06/17 | 1,140 | 1,151 | 1,126 | 1,141 | +14 | +1.2% | 5,500 |
| 2016/06/16 | 1,164 | 1,164 | 1,121 | 1,127 | -37 | -3.2% | 15,100 |
| 2016/06/15 | 1,170 | 1,172 | 1,163 | 1,164 | -3 | -0.3% | 5,500 |
| 2016/06/14 | 1,171 | 1,174 | 1,158 | 1,167 | -11 | -0.9% | 9,600 |
| 2016/06/13 | 1,193 | 1,199 | 1,170 | 1,178 | -21 | -1.8% | 14,200 |
| 2016/06/10 | 1,220 | 1,220 | 1,196 | 1,199 | +2 | +0.2% | 11,400 |
| 2016/06/09 | 1,197 | 1,200 | 1,196 | 1,197 | -9 | -0.7% | 5,700 |
| 2016/06/08 | 1,207 | 1,208 | 1,196 | 1,206 | -1 | -0.1% | 8,000 |
| 2016/06/07 | 1,220 | 1,220 | 1,205 | 1,207 | +5 | +0.4% | 3,900 |
| 2016/06/06 | 1,218 | 1,218 | 1,199 | 1,202 | +2 | +0.2% | 6,600 |
| 2016/06/03 | 1,207 | 1,225 | 1,196 | 1,200 | -7 | -0.6% | 6,600 |
| 2016/06/02 | 1,228 | 1,228 | 1,207 | 1,207 | -2 | -0.2% | 7,700 |
| 2016/06/01 | 1,209 | 1,216 | 1,206 | 1,209 | ±0 | ±0% | 9,400 |
| 2016/05/31 | 1,207 | 1,209 | 1,207 | 1,209 | ±0 | ±0% | 1,300 |
| 2016/05/30 | 1,202 | 1,209 | 1,201 | 1,209 | +20 | +1.7% | 3,600 |
| 2016/05/27 | 1,215 | 1,215 | 1,186 | 1,189 | -11 | -0.9% | 10,600 |
| 2016/05/26 | 1,205 | 1,220 | 1,196 | 1,200 | +5 | +0.4% | 5,700 |
| 2016/05/25 | 1,200 | 1,230 | 1,191 | 1,195 | +3 | +0.3% | 6,000 |
| 2016/05/24 | 1,191 | 1,197 | 1,190 | 1,192 | ±0 | ±0% | 1,800 |
| 2016/05/23 | 1,200 | 1,209 | 1,190 | 1,192 | -17 | -1.4% | 3,500 |
| 2016/05/20 | 1,191 | 1,209 | 1,191 | 1,209 | +15 | +1.3% | 5,300 |
| 2016/05/19 | 1,203 | 1,215 | 1,185 | 1,194 | -15 | -1.2% | 15,400 |
| 2016/05/18 | 1,200 | 1,209 | 1,199 | 1,209 | +3 | +0.2% | 3,200 |
| 2016/05/17 | 1,200 | 1,212 | 1,200 | 1,206 | +10 | +0.8% | 3,100 |
| 2016/05/16 | 1,202 | 1,218 | 1,194 | 1,196 | -13 | -1.1% | 15,000 |
| 2016/05/13 | 1,218 | 1,218 | 1,206 | 1,209 | -10 | -0.8% | 5,300 |
| 2016/05/12 | 1,201 | 1,222 | 1,201 | 1,219 | -22 | -1.8% | 6,200 |
| 2016/05/11 | 1,234 | 1,241 | 1,218 | 1,241 | +21 | +1.7% | 4,800 |
| 2016/05/10 | 1,230 | 1,230 | 1,200 | 1,220 | +14 | +1.2% | 8,800 |
| 2016/05/09 | 1,201 | 1,229 | 1,194 | 1,206 | +12 | +1% | 7,400 |
| 2016/05/06 | 1,193 | 1,199 | 1,181 | 1,194 | -2 | -0.2% | 7,200 |
| 2016/05/02 | 1,201 | 1,204 | 1,188 | 1,196 | -29 | -2.4% | 11,600 |
| 2016/04/28 | 1,245 | 1,245 | 1,221 | 1,225 | -11 | -0.9% | 11,400 |
| 2016/04/27 | 1,243 | 1,243 | 1,230 | 1,236 | -7 | -0.6% | 7,500 |
| 2016/04/26 | 1,239 | 1,248 | 1,239 | 1,243 | ±0 | ±0% | 4,600 |
| 2016/04/25 | 1,238 | 1,244 | 1,235 | 1,243 | +2 | +0.2% | 6,000 |
| 2016/04/22 | 1,240 | 1,245 | 1,231 | 1,241 | +1 | +0.1% | 3,800 |
2051～
2100
件表示中 / 6002件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,100円 | -0.8% | +13.4% | 4.93% | 6.18倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 92,900円 | -2.9% | - | 0.00% | 83.39倍 | -2996.77倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| スーパーＶ | 93,100円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| 天満屋ス | 98,300円 | +0.2% | +4.8% | 1.42% | 9.41倍 | 0.44倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
