ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 1,384 | 1,384 | 1,367 | 1,367 | -15 | -1.1% | 9,100 |
| 2015/11/24 | 1,368 | 1,382 | 1,359 | 1,382 | +14 | +1% | 10,600 |
| 2015/11/20 | 1,369 | 1,370 | 1,359 | 1,368 | -4 | -0.3% | 15,500 |
| 2015/11/19 | 1,375 | 1,375 | 1,359 | 1,372 | +3 | +0.2% | 10,900 |
| 2015/11/18 | 1,382 | 1,384 | 1,360 | 1,369 | -7 | -0.5% | 16,800 |
| 2015/11/17 | 1,347 | 1,379 | 1,347 | 1,376 | +32 | +2.4% | 17,400 |
| 2015/11/16 | 1,324 | 1,347 | 1,324 | 1,344 | -6 | -0.4% | 15,500 |
| 2015/11/13 | 1,337 | 1,365 | 1,328 | 1,350 | +13 | +1% | 30,000 |
| 2015/11/12 | 1,345 | 1,345 | 1,321 | 1,337 | +1 | +0.1% | 12,400 |
| 2015/11/11 | 1,315 | 1,340 | 1,307 | 1,336 | +28 | +2.1% | 16,000 |
| 2015/11/10 | 1,314 | 1,315 | 1,293 | 1,308 | -6 | -0.5% | 10,800 |
| 2015/11/09 | 1,293 | 1,322 | 1,288 | 1,314 | +41 | +3.2% | 22,900 |
| 2015/11/06 | 1,268 | 1,285 | 1,256 | 1,273 | +11 | +0.9% | 9,600 |
| 2015/11/05 | 1,276 | 1,285 | 1,260 | 1,262 | +2 | +0.2% | 13,800 |
| 2015/11/04 | 1,269 | 1,280 | 1,260 | 1,260 | +5 | +0.4% | 8,000 |
| 2015/11/02 | 1,275 | 1,277 | 1,252 | 1,255 | -8 | -0.6% | 25,600 |
| 2015/10/30 | 1,265 | 1,270 | 1,263 | 1,263 | -10 | -0.8% | 12,300 |
| 2015/10/29 | 1,289 | 1,300 | 1,272 | 1,273 | -3 | -0.2% | 10,000 |
| 2015/10/28 | 1,284 | 1,287 | 1,262 | 1,276 | -8 | -0.6% | 11,400 |
| 2015/10/27 | 1,292 | 1,300 | 1,284 | 1,284 | -8 | -0.6% | 6,900 |
| 2015/10/26 | 1,293 | 1,305 | 1,281 | 1,292 | +7 | +0.5% | 19,700 |
| 2015/10/23 | 1,282 | 1,294 | 1,282 | 1,285 | +9 | +0.7% | 15,700 |
| 2015/10/22 | 1,282 | 1,282 | 1,272 | 1,276 | +4 | +0.3% | 4,600 |
| 2015/10/21 | 1,269 | 1,274 | 1,257 | 1,272 | +13 | +1% | 11,500 |
| 2015/10/20 | 1,270 | 1,270 | 1,253 | 1,259 | -10 | -0.8% | 6,500 |
| 2015/10/19 | 1,295 | 1,295 | 1,264 | 1,269 | ±0 | ±0% | 11,400 |
| 2015/10/16 | 1,273 | 1,277 | 1,262 | 1,269 | +8 | +0.6% | 6,500 |
| 2015/10/15 | 1,250 | 1,270 | 1,248 | 1,261 | -12 | -0.9% | 6,200 |
| 2015/10/14 | 1,294 | 1,294 | 1,258 | 1,273 | -18 | -1.4% | 7,900 |
| 2015/10/13 | 1,303 | 1,303 | 1,280 | 1,291 | -12 | -0.9% | 7,600 |
| 2015/10/09 | 1,288 | 1,303 | 1,269 | 1,303 | +39 | +3.1% | 28,100 |
| 2015/10/08 | 1,312 | 1,312 | 1,253 | 1,264 | -18 | -1.4% | 14,400 |
| 2015/10/07 | 1,269 | 1,282 | 1,263 | 1,282 | +13 | +1% | 7,200 |
| 2015/10/06 | 1,267 | 1,279 | 1,250 | 1,269 | +17 | +1.4% | 9,500 |
| 2015/10/05 | 1,240 | 1,255 | 1,215 | 1,252 | +20 | +1.6% | 17,400 |
| 2015/10/02 | 1,239 | 1,239 | 1,225 | 1,232 | +4 | +0.3% | 6,200 |
| 2015/10/01 | 1,214 | 1,237 | 1,207 | 1,228 | +29 | +2.4% | 7,100 |
| 2015/09/30 | 1,224 | 1,224 | 1,197 | 1,199 | -10 | -0.8% | 26,300 |
| 2015/09/29 | 1,225 | 1,249 | 1,206 | 1,209 | -20 | -1.6% | 15,200 |
| 2015/09/28 | 1,238 | 1,238 | 1,224 | 1,229 | -8 | -0.6% | 8,900 |
| 2015/09/25 | 1,220 | 1,249 | 1,220 | 1,237 | +26 | +2.1% | 8,000 |
| 2015/09/24 | 1,209 | 1,244 | 1,205 | 1,211 | -10 | -0.8% | 8,800 |
| 2015/09/18 | 1,235 | 1,239 | 1,221 | 1,221 | -14 | -1.1% | 6,600 |
| 2015/09/17 | 1,226 | 1,241 | 1,225 | 1,235 | +11 | +0.9% | 5,300 |
| 2015/09/16 | 1,235 | 1,236 | 1,169 | 1,224 | -17 | -1.4% | 19,800 |
| 2015/09/15 | 1,253 | 1,261 | 1,235 | 1,241 | -9 | -0.7% | 12,000 |
| 2015/09/14 | 1,266 | 1,269 | 1,250 | 1,250 | ±0 | ±0% | 7,900 |
| 2015/09/11 | 1,264 | 1,270 | 1,244 | 1,250 | +16 | +1.3% | 23,200 |
| 2015/09/10 | 1,260 | 1,260 | 1,230 | 1,234 | -34 | -2.7% | 13,200 |
| 2015/09/09 | 1,230 | 1,273 | 1,229 | 1,268 | +64 | +5.3% | 12,800 |
2201～
2250
件表示中 / 6002件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,100円 | -0.8% | +13.4% | 4.93% | 6.18倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 92,900円 | -2.9% | - | 0.00% | 83.39倍 | -2996.77倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| スーパーＶ | 93,100円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| 天満屋ス | 98,300円 | +0.2% | +4.8% | 1.42% | 9.41倍 | 0.44倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
