ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/08 | 1,226 | 1,233 | 1,204 | 1,204 | -20 | -1.6% | 17,600 |
| 2015/09/07 | 1,242 | 1,245 | 1,215 | 1,224 | -21 | -1.7% | 19,700 |
| 2015/09/04 | 1,276 | 1,283 | 1,242 | 1,245 | -21 | -1.7% | 7,800 |
| 2015/09/03 | 1,291 | 1,293 | 1,266 | 1,266 | -8 | -0.6% | 9,500 |
| 2015/09/02 | 1,237 | 1,291 | 1,237 | 1,274 | -23 | -1.8% | 21,100 |
| 2015/09/01 | 1,333 | 1,333 | 1,296 | 1,297 | -45 | -3.4% | 12,600 |
| 2015/08/31 | 1,363 | 1,363 | 1,336 | 1,342 | +8 | +0.6% | 6,800 |
| 2015/08/28 | 1,356 | 1,357 | 1,327 | 1,334 | +8 | +0.6% | 13,100 |
| 2015/08/27 | 1,325 | 1,350 | 1,320 | 1,326 | +9 | +0.7% | 10,000 |
| 2015/08/26 | 1,271 | 1,322 | 1,260 | 1,317 | +62 | +4.9% | 21,400 |
| 2015/08/25 | 1,213 | 1,327 | 1,200 | 1,255 | -48 | -3.7% | 44,600 |
| 2015/08/24 | 1,360 | 1,375 | 1,301 | 1,303 | -88 | -6.3% | 30,300 |
| 2015/08/21 | 1,400 | 1,405 | 1,389 | 1,391 | -26 | -1.8% | 24,300 |
| 2015/08/20 | 1,436 | 1,446 | 1,417 | 1,417 | -19 | -1.3% | 12,000 |
| 2015/08/19 | 1,450 | 1,456 | 1,436 | 1,436 | -20 | -1.4% | 6,700 |
| 2015/08/18 | 1,442 | 1,460 | 1,436 | 1,456 | +24 | +1.7% | 12,300 |
| 2015/08/17 | 1,416 | 1,444 | 1,416 | 1,432 | +24 | +1.7% | 12,900 |
| 2015/08/14 | 1,413 | 1,417 | 1,404 | 1,408 | -5 | -0.4% | 26,300 |
| 2015/08/13 | 1,420 | 1,429 | 1,405 | 1,413 | -8 | -0.6% | 19,700 |
| 2015/08/12 | 1,440 | 1,468 | 1,421 | 1,421 | -19 | -1.3% | 21,700 |
| 2015/08/11 | 1,467 | 1,472 | 1,435 | 1,440 | -10 | -0.7% | 28,400 |
| 2015/08/10 | 1,497 | 1,506 | 1,410 | 1,450 | -42 | -2.8% | 61,900 |
| 2015/08/07 | 1,493 | 1,496 | 1,484 | 1,492 | -8 | -0.5% | 9,200 |
| 2015/08/06 | 1,508 | 1,519 | 1,496 | 1,500 | -9 | -0.6% | 11,500 |
| 2015/08/05 | 1,527 | 1,527 | 1,504 | 1,509 | -25 | -1.6% | 9,700 |
| 2015/08/04 | 1,502 | 1,534 | 1,500 | 1,534 | +32 | +2.1% | 9,900 |
| 2015/08/03 | 1,533 | 1,533 | 1,499 | 1,502 | -14 | -0.9% | 18,800 |
| 2015/07/31 | 1,506 | 1,529 | 1,479 | 1,516 | +26 | +1.7% | 39,500 |
| 2015/07/30 | 1,495 | 1,515 | 1,488 | 1,490 | +5 | +0.3% | 23,800 |
| 2015/07/29 | 1,482 | 1,496 | 1,480 | 1,485 | +3 | +0.2% | 10,600 |
| 2015/07/28 | 1,490 | 1,490 | 1,470 | 1,482 | -15 | -1% | 21,300 |
| 2015/07/27 | 1,528 | 1,528 | 1,495 | 1,497 | -25 | -1.6% | 25,500 |
| 2015/07/24 | 1,540 | 1,540 | 1,520 | 1,522 | -23 | -1.5% | 8,100 |
| 2015/07/23 | 1,540 | 1,556 | 1,537 | 1,545 | +10 | +0.7% | 6,100 |
| 2015/07/22 | 1,556 | 1,556 | 1,532 | 1,535 | -22 | -1.4% | 11,700 |
| 2015/07/21 | 1,553 | 1,567 | 1,552 | 1,557 | +4 | +0.3% | 6,200 |
| 2015/07/17 | 1,550 | 1,555 | 1,531 | 1,553 | +7 | +0.5% | 13,800 |
| 2015/07/16 | 1,539 | 1,551 | 1,528 | 1,546 | +16 | +1% | 7,000 |
| 2015/07/15 | 1,540 | 1,543 | 1,512 | 1,530 | -5 | -0.3% | 16,900 |
| 2015/07/14 | 1,499 | 1,537 | 1,499 | 1,535 | +40 | +2.7% | 21,900 |
| 2015/07/13 | 1,453 | 1,502 | 1,453 | 1,495 | +47 | +3.2% | 11,000 |
| 2015/07/10 | 1,470 | 1,470 | 1,442 | 1,448 | -2 | -0.1% | 11,900 |
| 2015/07/09 | 1,417 | 1,492 | 1,372 | 1,450 | -27 | -1.8% | 46,800 |
| 2015/07/08 | 1,526 | 1,534 | 1,477 | 1,477 | -47 | -3.1% | 22,700 |
| 2015/07/07 | 1,520 | 1,545 | 1,520 | 1,524 | +11 | +0.7% | 14,200 |
| 2015/07/06 | 1,505 | 1,524 | 1,504 | 1,513 | +4 | +0.3% | 10,500 |
| 2015/07/03 | 1,503 | 1,518 | 1,503 | 1,509 | -2 | -0.1% | 6,700 |
| 2015/07/02 | 1,523 | 1,526 | 1,511 | 1,511 | +1 | +0.1% | 5,800 |
| 2015/07/01 | 1,504 | 1,514 | 1,504 | 1,510 | +19 | +1.3% | 6,400 |
| 2015/06/30 | 1,478 | 1,507 | 1,476 | 1,491 | +3 | +0.2% | 17,000 |
2251～
2300
件表示中 / 6002件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,100円 | -0.8% | +13.4% | 4.93% | 6.18倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 92,900円 | -2.9% | - | 0.00% | 83.39倍 | -2996.77倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| スーパーＶ | 93,100円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| 天満屋ス | 98,300円 | +0.2% | +4.8% | 1.42% | 9.41倍 | 0.44倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
