ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/18 | 1,235 | 1,239 | 1,221 | 1,221 | -14 | -1.1% | 6,600 |
| 2015/09/17 | 1,226 | 1,241 | 1,225 | 1,235 | +11 | +0.9% | 5,300 |
| 2015/09/16 | 1,235 | 1,236 | 1,169 | 1,224 | -17 | -1.4% | 19,800 |
| 2015/09/15 | 1,253 | 1,261 | 1,235 | 1,241 | -9 | -0.7% | 12,000 |
| 2015/09/14 | 1,266 | 1,269 | 1,250 | 1,250 | ±0 | ±0% | 7,900 |
| 2015/09/11 | 1,264 | 1,270 | 1,244 | 1,250 | +16 | +1.3% | 23,200 |
| 2015/09/10 | 1,260 | 1,260 | 1,230 | 1,234 | -34 | -2.7% | 13,200 |
| 2015/09/09 | 1,230 | 1,273 | 1,229 | 1,268 | +64 | +5.3% | 12,800 |
| 2015/09/08 | 1,226 | 1,233 | 1,204 | 1,204 | -20 | -1.6% | 17,600 |
| 2015/09/07 | 1,242 | 1,245 | 1,215 | 1,224 | -21 | -1.7% | 19,700 |
| 2015/09/04 | 1,276 | 1,283 | 1,242 | 1,245 | -21 | -1.7% | 7,800 |
| 2015/09/03 | 1,291 | 1,293 | 1,266 | 1,266 | -8 | -0.6% | 9,500 |
| 2015/09/02 | 1,237 | 1,291 | 1,237 | 1,274 | -23 | -1.8% | 21,100 |
| 2015/09/01 | 1,333 | 1,333 | 1,296 | 1,297 | -45 | -3.4% | 12,600 |
| 2015/08/31 | 1,363 | 1,363 | 1,336 | 1,342 | +8 | +0.6% | 6,800 |
| 2015/08/28 | 1,356 | 1,357 | 1,327 | 1,334 | +8 | +0.6% | 13,100 |
| 2015/08/27 | 1,325 | 1,350 | 1,320 | 1,326 | +9 | +0.7% | 10,000 |
| 2015/08/26 | 1,271 | 1,322 | 1,260 | 1,317 | +62 | +4.9% | 21,400 |
| 2015/08/25 | 1,213 | 1,327 | 1,200 | 1,255 | -48 | -3.7% | 44,600 |
| 2015/08/24 | 1,360 | 1,375 | 1,301 | 1,303 | -88 | -6.3% | 30,300 |
| 2015/08/21 | 1,400 | 1,405 | 1,389 | 1,391 | -26 | -1.8% | 24,300 |
| 2015/08/20 | 1,436 | 1,446 | 1,417 | 1,417 | -19 | -1.3% | 12,000 |
| 2015/08/19 | 1,450 | 1,456 | 1,436 | 1,436 | -20 | -1.4% | 6,700 |
| 2015/08/18 | 1,442 | 1,460 | 1,436 | 1,456 | +24 | +1.7% | 12,300 |
| 2015/08/17 | 1,416 | 1,444 | 1,416 | 1,432 | +24 | +1.7% | 12,900 |
| 2015/08/14 | 1,413 | 1,417 | 1,404 | 1,408 | -5 | -0.4% | 26,300 |
| 2015/08/13 | 1,420 | 1,429 | 1,405 | 1,413 | -8 | -0.6% | 19,700 |
| 2015/08/12 | 1,440 | 1,468 | 1,421 | 1,421 | -19 | -1.3% | 21,700 |
| 2015/08/11 | 1,467 | 1,472 | 1,435 | 1,440 | -10 | -0.7% | 28,400 |
| 2015/08/10 | 1,497 | 1,506 | 1,410 | 1,450 | -42 | -2.8% | 61,900 |
| 2015/08/07 | 1,493 | 1,496 | 1,484 | 1,492 | -8 | -0.5% | 9,200 |
| 2015/08/06 | 1,508 | 1,519 | 1,496 | 1,500 | -9 | -0.6% | 11,500 |
| 2015/08/05 | 1,527 | 1,527 | 1,504 | 1,509 | -25 | -1.6% | 9,700 |
| 2015/08/04 | 1,502 | 1,534 | 1,500 | 1,534 | +32 | +2.1% | 9,900 |
| 2015/08/03 | 1,533 | 1,533 | 1,499 | 1,502 | -14 | -0.9% | 18,800 |
| 2015/07/31 | 1,506 | 1,529 | 1,479 | 1,516 | +26 | +1.7% | 39,500 |
| 2015/07/30 | 1,495 | 1,515 | 1,488 | 1,490 | +5 | +0.3% | 23,800 |
| 2015/07/29 | 1,482 | 1,496 | 1,480 | 1,485 | +3 | +0.2% | 10,600 |
| 2015/07/28 | 1,490 | 1,490 | 1,470 | 1,482 | -15 | -1% | 21,300 |
| 2015/07/27 | 1,528 | 1,528 | 1,495 | 1,497 | -25 | -1.6% | 25,500 |
| 2015/07/24 | 1,540 | 1,540 | 1,520 | 1,522 | -23 | -1.5% | 8,100 |
| 2015/07/23 | 1,540 | 1,556 | 1,537 | 1,545 | +10 | +0.7% | 6,100 |
| 2015/07/22 | 1,556 | 1,556 | 1,532 | 1,535 | -22 | -1.4% | 11,700 |
| 2015/07/21 | 1,553 | 1,567 | 1,552 | 1,557 | +4 | +0.3% | 6,200 |
| 2015/07/17 | 1,550 | 1,555 | 1,531 | 1,553 | +7 | +0.5% | 13,800 |
| 2015/07/16 | 1,539 | 1,551 | 1,528 | 1,546 | +16 | +1% | 7,000 |
| 2015/07/15 | 1,540 | 1,543 | 1,512 | 1,530 | -5 | -0.3% | 16,900 |
| 2015/07/14 | 1,499 | 1,537 | 1,499 | 1,535 | +40 | +2.7% | 21,900 |
| 2015/07/13 | 1,453 | 1,502 | 1,453 | 1,495 | +47 | +3.2% | 11,000 |
| 2015/07/10 | 1,470 | 1,470 | 1,442 | 1,448 | -2 | -0.1% | 11,900 |
2401～
2450
件表示中 / 6160件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,800円 | -1.1% | -15.5% | 5.01% | 7.66倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハルメクＨＤ | 107,700円 | +3.2% | +42.2% | 2.79% | 13.16倍 | 1.45倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ハークスレイ | 61,200円 | +16.7% | -23.2% | 4.58% | 11.32倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ハンズマン | 79,700円 | +5.2% | +43.3% | 3.76% | 10.35倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| マキヤ | 109,400円 | +5.6% | +2.3% | 2.74% | 7.19倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
