ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 1,481 | 1,500 | 1,481 | 1,488 | -33 | -2.2% | 16,600 |
| 2015/06/26 | 1,532 | 1,532 | 1,507 | 1,521 | +2 | +0.1% | 8,700 |
| 2015/06/25 | 1,520 | 1,547 | 1,519 | 1,519 | -15 | -1% | 8,700 |
| 2015/06/24 | 1,530 | 1,539 | 1,510 | 1,534 | ±0 | ±0% | 9,300 |
| 2015/06/23 | 1,514 | 1,535 | 1,480 | 1,534 | +20 | +1.3% | 13,600 |
| 2015/06/22 | 1,494 | 1,515 | 1,494 | 1,514 | +20 | +1.3% | 13,900 |
| 2015/06/19 | 1,480 | 1,499 | 1,473 | 1,494 | +20 | +1.4% | 13,500 |
| 2015/06/18 | 1,499 | 1,503 | 1,474 | 1,474 | -25 | -1.7% | 15,800 |
| 2015/06/17 | 1,501 | 1,502 | 1,480 | 1,499 | +11 | +0.7% | 21,400 |
| 2015/06/16 | 1,509 | 1,511 | 1,486 | 1,488 | -14 | -0.9% | 19,900 |
| 2015/06/15 | 1,500 | 1,513 | 1,488 | 1,502 | -15 | -1% | 17,800 |
| 2015/06/12 | 1,490 | 1,522 | 1,490 | 1,517 | +28 | +1.9% | 21,200 |
| 2015/06/11 | 1,485 | 1,498 | 1,483 | 1,489 | +4 | +0.3% | 21,500 |
| 2015/06/10 | 1,491 | 1,498 | 1,485 | 1,485 | -6 | -0.4% | 5,300 |
| 2015/06/09 | 1,515 | 1,528 | 1,491 | 1,491 | -42 | -2.7% | 27,600 |
| 2015/06/08 | 1,557 | 1,568 | 1,515 | 1,533 | -22 | -1.4% | 15,000 |
| 2015/06/05 | 1,562 | 1,573 | 1,550 | 1,555 | -7 | -0.4% | 10,900 |
| 2015/06/04 | 1,544 | 1,580 | 1,541 | 1,562 | +34 | +2.2% | 33,900 |
| 2015/06/03 | 1,531 | 1,531 | 1,523 | 1,528 | -11 | -0.7% | 5,500 |
| 2015/06/02 | 1,525 | 1,544 | 1,505 | 1,539 | +44 | +2.9% | 36,200 |
| 2015/06/01 | 1,488 | 1,500 | 1,487 | 1,495 | +2 | +0.1% | 9,400 |
| 2015/05/29 | 1,512 | 1,512 | 1,485 | 1,493 | -12 | -0.8% | 18,900 |
| 2015/05/28 | 1,511 | 1,528 | 1,484 | 1,505 | -1 | -0.1% | 36,900 |
| 2015/05/27 | 1,489 | 1,512 | 1,460 | 1,506 | +14 | +0.9% | 43,100 |
| 2015/05/26 | 1,449 | 1,499 | 1,442 | 1,492 | +37 | +2.5% | 26,700 |
| 2015/05/25 | 1,439 | 1,474 | 1,412 | 1,455 | +16 | +1.1% | 32,400 |
| 2015/05/22 | 1,411 | 1,464 | 1,393 | 1,439 | +46 | +3.3% | 51,900 |
| 2015/05/21 | 1,390 | 1,403 | 1,390 | 1,393 | +4 | +0.3% | 7,800 |
| 2015/05/20 | 1,396 | 1,407 | 1,386 | 1,389 | +8 | +0.6% | 16,500 |
| 2015/05/19 | 1,365 | 1,388 | 1,365 | 1,381 | +16 | +1.2% | 15,700 |
| 2015/05/18 | 1,358 | 1,369 | 1,358 | 1,365 | +7 | +0.5% | 6,900 |
| 2015/05/15 | 1,345 | 1,370 | 1,344 | 1,358 | +13 | +1% | 13,000 |
| 2015/05/14 | 1,353 | 1,353 | 1,343 | 1,345 | -8 | -0.6% | 8,400 |
| 2015/05/13 | 1,359 | 1,370 | 1,335 | 1,353 | +3 | +0.2% | 15,600 |
| 2015/05/12 | 1,348 | 1,361 | 1,345 | 1,350 | +2 | +0.1% | 14,800 |
| 2015/05/11 | 1,378 | 1,378 | 1,348 | 1,348 | -9 | -0.7% | 12,600 |
| 2015/05/08 | 1,360 | 1,371 | 1,356 | 1,357 | +2 | +0.1% | 17,300 |
| 2015/05/07 | 1,378 | 1,381 | 1,355 | 1,355 | -21 | -1.5% | 13,800 |
| 2015/05/01 | 1,352 | 1,378 | 1,344 | 1,376 | ±0 | ±0% | 22,800 |
| 2015/04/30 | 1,370 | 1,390 | 1,360 | 1,376 | -19 | -1.4% | 21,400 |
| 2015/04/28 | 1,361 | 1,395 | 1,360 | 1,395 | +40 | +3% | 40,300 |
| 2015/04/27 | 1,354 | 1,360 | 1,351 | 1,355 | +1 | +0.1% | 4,300 |
| 2015/04/24 | 1,349 | 1,361 | 1,344 | 1,354 | +15 | +1.1% | 17,800 |
| 2015/04/23 | 1,348 | 1,350 | 1,339 | 1,339 | -10 | -0.7% | 23,800 |
| 2015/04/22 | 1,345 | 1,359 | 1,341 | 1,349 | +1 | +0.1% | 13,100 |
| 2015/04/21 | 1,356 | 1,364 | 1,340 | 1,348 | -8 | -0.6% | 20,200 |
| 2015/04/20 | 1,377 | 1,377 | 1,342 | 1,356 | -29 | -2.1% | 15,600 |
| 2015/04/17 | 1,392 | 1,399 | 1,376 | 1,385 | +1 | +0.1% | 14,100 |
| 2015/04/16 | 1,420 | 1,455 | 1,372 | 1,384 | -24 | -1.7% | 40,400 |
| 2015/04/15 | 1,326 | 1,420 | 1,326 | 1,408 | +77 | +5.8% | 75,600 |
2301～
2350
件表示中 / 6002件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,100円 | -0.8% | +13.4% | 4.93% | 6.18倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 92,900円 | -2.9% | - | 0.00% | 83.39倍 | -2996.77倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| スーパーＶ | 93,100円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| 天満屋ス | 98,300円 | +0.2% | +4.8% | 1.42% | 9.41倍 | 0.44倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
