ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/09 | 1,280 | 1,283 | 1,221 | 1,239 | -57 | -4.4% | 18,600 |
| 2016/02/08 | 1,273 | 1,308 | 1,273 | 1,296 | +4 | +0.3% | 7,200 |
| 2016/02/05 | 1,310 | 1,317 | 1,288 | 1,292 | -24 | -1.8% | 11,000 |
| 2016/02/04 | 1,320 | 1,325 | 1,312 | 1,316 | -8 | -0.6% | 5,400 |
| 2016/02/03 | 1,354 | 1,355 | 1,324 | 1,324 | -27 | -2% | 9,900 |
| 2016/02/02 | 1,329 | 1,353 | 1,323 | 1,351 | +17 | +1.3% | 23,700 |
| 2016/02/01 | 1,349 | 1,349 | 1,313 | 1,334 | +101 | +8.2% | 31,100 |
| 2016/01/29 | 1,201 | 1,233 | 1,201 | 1,233 | +17 | +1.4% | 6,500 |
| 2016/01/28 | 1,211 | 1,216 | 1,205 | 1,216 | +2 | +0.2% | 12,600 |
| 2016/01/27 | 1,186 | 1,217 | 1,186 | 1,214 | +31 | +2.6% | 8,100 |
| 2016/01/26 | 1,191 | 1,196 | 1,183 | 1,183 | -29 | -2.4% | 10,100 |
| 2016/01/25 | 1,235 | 1,235 | 1,163 | 1,212 | -6 | -0.5% | 11,000 |
| 2016/01/22 | 1,193 | 1,218 | 1,168 | 1,218 | +73 | +6.4% | 9,400 |
| 2016/01/21 | 1,180 | 1,200 | 1,144 | 1,145 | -49 | -4.1% | 15,000 |
| 2016/01/20 | 1,253 | 1,253 | 1,190 | 1,194 | -29 | -2.4% | 12,500 |
| 2016/01/19 | 1,230 | 1,277 | 1,211 | 1,223 | -7 | -0.6% | 5,800 |
| 2016/01/18 | 1,233 | 1,238 | 1,201 | 1,230 | -22 | -1.8% | 12,600 |
| 2016/01/15 | 1,286 | 1,286 | 1,247 | 1,252 | -4 | -0.3% | 16,800 |
| 2016/01/14 | 1,270 | 1,291 | 1,246 | 1,256 | -35 | -2.7% | 14,700 |
| 2016/01/13 | 1,265 | 1,293 | 1,265 | 1,291 | +26 | +2.1% | 4,600 |
| 2016/01/12 | 1,298 | 1,298 | 1,258 | 1,265 | -23 | -1.8% | 14,900 |
| 2016/01/08 | 1,290 | 1,328 | 1,281 | 1,288 | -4 | -0.3% | 10,300 |
| 2016/01/07 | 1,307 | 1,312 | 1,292 | 1,292 | -27 | -2% | 8,300 |
| 2016/01/06 | 1,329 | 1,343 | 1,306 | 1,319 | -10 | -0.8% | 8,100 |
| 2016/01/05 | 1,340 | 1,340 | 1,317 | 1,329 | +1 | +0.1% | 8,100 |
| 2016/01/04 | 1,360 | 1,360 | 1,314 | 1,328 | +4 | +0.3% | 23,200 |
| 2015/12/30 | 1,309 | 1,325 | 1,303 | 1,324 | +26 | +2% | 6,600 |
| 2015/12/29 | 1,300 | 1,325 | 1,290 | 1,298 | +17 | +1.3% | 15,400 |
| 2015/12/28 | 1,289 | 1,289 | 1,273 | 1,281 | +19 | +1.5% | 10,400 |
| 2015/12/25 | 1,256 | 1,268 | 1,255 | 1,262 | -2 | -0.2% | 9,900 |
| 2015/12/24 | 1,278 | 1,285 | 1,254 | 1,264 | -18 | -1.4% | 18,900 |
| 2015/12/22 | 1,285 | 1,288 | 1,275 | 1,282 | -1 | -0.1% | 13,600 |
| 2015/12/21 | 1,300 | 1,305 | 1,273 | 1,283 | -18 | -1.4% | 17,400 |
| 2015/12/18 | 1,298 | 1,315 | 1,298 | 1,301 | -8 | -0.6% | 14,000 |
| 2015/12/17 | 1,318 | 1,322 | 1,305 | 1,309 | -3 | -0.2% | 14,100 |
| 2015/12/16 | 1,302 | 1,323 | 1,297 | 1,312 | +32 | +2.5% | 10,100 |
| 2015/12/15 | 1,301 | 1,302 | 1,273 | 1,280 | -21 | -1.6% | 15,700 |
| 2015/12/14 | 1,310 | 1,310 | 1,288 | 1,301 | -18 | -1.4% | 23,700 |
| 2015/12/11 | 1,307 | 1,339 | 1,307 | 1,319 | -16 | -1.2% | 17,400 |
| 2015/12/10 | 1,369 | 1,369 | 1,326 | 1,335 | -31 | -2.3% | 15,000 |
| 2015/12/09 | 1,362 | 1,371 | 1,362 | 1,366 | -11 | -0.8% | 12,800 |
| 2015/12/08 | 1,377 | 1,385 | 1,368 | 1,377 | -13 | -0.9% | 15,500 |
| 2015/12/07 | 1,390 | 1,399 | 1,386 | 1,390 | +12 | +0.9% | 7,400 |
| 2015/12/04 | 1,373 | 1,382 | 1,373 | 1,378 | -17 | -1.2% | 13,200 |
| 2015/12/03 | 1,369 | 1,400 | 1,369 | 1,395 | +26 | +1.9% | 16,900 |
| 2015/12/02 | 1,387 | 1,387 | 1,363 | 1,369 | -18 | -1.3% | 9,600 |
| 2015/12/01 | 1,379 | 1,389 | 1,378 | 1,387 | +12 | +0.9% | 10,100 |
| 2015/11/30 | 1,362 | 1,375 | 1,361 | 1,375 | +13 | +1% | 8,000 |
| 2015/11/27 | 1,363 | 1,380 | 1,354 | 1,362 | -21 | -1.5% | 15,500 |
| 2015/11/26 | 1,385 | 1,392 | 1,370 | 1,383 | +16 | +1.2% | 8,000 |
2151～
2200
件表示中 / 6002件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,100円 | -0.8% | +13.4% | 4.93% | 6.18倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 92,900円 | -2.9% | - | 0.00% | 83.39倍 | -2996.77倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| スーパーＶ | 93,100円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| 天満屋ス | 98,300円 | +0.2% | +4.8% | 1.42% | 9.41倍 | 0.44倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
