国際計測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/12 | 1,950 | 1,997 | 1,930 | 1,997 | +53 | +2.7% | 88,400 |
| 2015/05/11 | 1,950 | 1,966 | 1,929 | 1,944 | +22 | +1.1% | 67,400 |
| 2015/05/08 | 1,905 | 1,938 | 1,885 | 1,922 | +15 | +0.8% | 59,300 |
| 2015/05/07 | 1,879 | 1,907 | 1,879 | 1,907 | +29 | +1.5% | 56,100 |
| 2015/05/01 | 1,872 | 1,878 | 1,856 | 1,878 | ±0 | ±0% | 29,800 |
| 2015/04/30 | 1,872 | 1,884 | 1,865 | 1,878 | +6 | +0.3% | 23,800 |
| 2015/04/28 | 1,910 | 1,910 | 1,865 | 1,872 | -36 | -1.9% | 18,800 |
| 2015/04/27 | 1,909 | 1,909 | 1,900 | 1,908 | +7 | +0.4% | 18,900 |
| 2015/04/24 | 1,900 | 1,909 | 1,878 | 1,901 | +1 | +0.1% | 37,300 |
| 2015/04/23 | 1,884 | 1,900 | 1,873 | 1,900 | +16 | +0.8% | 37,500 |
| 2015/04/22 | 1,885 | 1,892 | 1,878 | 1,884 | +2 | +0.1% | 41,200 |
| 2015/04/21 | 1,897 | 1,897 | 1,870 | 1,882 | -4 | -0.2% | 31,100 |
| 2015/04/20 | 1,851 | 1,890 | 1,840 | 1,886 | +12 | +0.6% | 35,000 |
| 2015/04/17 | 1,900 | 1,900 | 1,861 | 1,874 | -22 | -1.2% | 37,900 |
| 2015/04/16 | 1,860 | 1,897 | 1,855 | 1,896 | +36 | +1.9% | 63,000 |
| 2015/04/15 | 1,860 | 1,863 | 1,851 | 1,860 | ±0 | ±0% | 26,400 |
| 2015/04/14 | 1,851 | 1,863 | 1,851 | 1,860 | +9 | +0.5% | 26,100 |
| 2015/04/13 | 1,855 | 1,863 | 1,851 | 1,851 | -4 | -0.2% | 26,300 |
| 2015/04/10 | 1,858 | 1,858 | 1,836 | 1,855 | -8 | -0.4% | 27,500 |
| 2015/04/09 | 1,859 | 1,866 | 1,842 | 1,863 | +19 | +1% | 41,800 |
| 2015/04/08 | 1,874 | 1,875 | 1,840 | 1,844 | +2 | +0.1% | 34,300 |
| 2015/04/07 | 1,800 | 1,850 | 1,787 | 1,842 | +55 | +3.1% | 43,400 |
| 2015/04/06 | 1,797 | 1,797 | 1,785 | 1,787 | -13 | -0.7% | 41,300 |
| 2015/04/03 | 1,805 | 1,810 | 1,790 | 1,800 | -1 | -0.1% | 25,000 |
| 2015/04/02 | 1,803 | 1,804 | 1,790 | 1,801 | -2 | -0.1% | 38,900 |
| 2015/04/01 | 1,826 | 1,834 | 1,786 | 1,803 | -23 | -1.3% | 49,900 |
| 2015/03/31 | 1,840 | 1,840 | 1,825 | 1,826 | -3 | -0.2% | 20,300 |
| 2015/03/30 | 1,868 | 1,869 | 1,828 | 1,829 | -46 | -2.5% | 42,800 |
| 2015/03/27 | 1,865 | 1,899 | 1,850 | 1,875 | -34 | -1.8% | 75,000 |
| 2015/03/26 | 1,920 | 1,920 | 1,900 | 1,909 | -15 | -0.8% | 75,800 |
| 2015/03/25 | 1,925 | 1,928 | 1,911 | 1,924 | +9 | +0.5% | 65,700 |
| 2015/03/24 | 1,925 | 1,930 | 1,900 | 1,915 | +12 | +0.6% | 86,300 |
| 2015/03/23 | 1,892 | 1,903 | 1,890 | 1,903 | +26 | +1.4% | 78,400 |
| 2015/03/20 | 1,882 | 1,884 | 1,876 | 1,877 | -2 | -0.1% | 39,200 |
| 2015/03/19 | 1,879 | 1,884 | 1,873 | 1,879 | +4 | +0.2% | 54,600 |
| 2015/03/18 | 1,877 | 1,880 | 1,862 | 1,875 | +14 | +0.8% | 38,300 |
| 2015/03/17 | 1,880 | 1,881 | 1,861 | 1,861 | +1 | +0.1% | 60,000 |
| 2015/03/16 | 1,865 | 1,887 | 1,856 | 1,860 | +4 | +0.2% | 99,700 |
| 2015/03/13 | 1,860 | 1,865 | 1,846 | 1,856 | +8 | +0.4% | 92,900 |
| 2015/03/12 | 1,829 | 1,851 | 1,826 | 1,848 | +25 | +1.4% | 43,100 |
| 2015/03/11 | 1,812 | 1,828 | 1,811 | 1,823 | +6 | +0.3% | 24,700 |
| 2015/03/10 | 1,816 | 1,823 | 1,815 | 1,817 | +2 | +0.1% | 25,400 |
| 2015/03/09 | 1,824 | 1,828 | 1,814 | 1,815 | -8 | -0.4% | 57,600 |
| 2015/03/06 | 1,830 | 1,830 | 1,821 | 1,823 | +2 | +0.1% | 24,100 |
| 2015/03/05 | 1,829 | 1,830 | 1,820 | 1,821 | -15 | -0.8% | 65,900 |
| 2015/03/04 | 1,842 | 1,842 | 1,820 | 1,836 | -7 | -0.4% | 43,900 |
| 2015/03/03 | 1,870 | 1,876 | 1,840 | 1,843 | -19 | -1% | 50,900 |
| 2015/03/02 | 1,878 | 1,900 | 1,860 | 1,862 | -12 | -0.6% | 59,800 |
| 2015/02/27 | 1,856 | 1,880 | 1,855 | 1,874 | +29 | +1.6% | 44,500 |
| 2015/02/26 | 1,849 | 1,851 | 1,841 | 1,845 | -3 | -0.2% | 20,300 |
2301～
2350
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「国際計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 国際計測 | 49,500円 | +7.4% | - | 4.04% | 44.68倍 | 0.62倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| 平 山 | 100,900円 | +7.7% | +14.6% | 4.96% | 9.04倍 | 1.72倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
| ＰＳＳ | 27,600円 | +13.7% | - | 0.00% | - | 1.84倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
| シンシア | 45,100円 | +6.6% | -16.1% | 2.66% | 11.74倍 | 1.08倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| クボテック | 20,900円 | +22.5% | - | 0.00% | - | 6.61倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
市場注目の銘柄
チャート関連のコラム
