国際計測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 1,497 | 1,503 | 1,486 | 1,494 | -12 | -0.8% | 9,700 |
| 2016/01/15 | 1,510 | 1,525 | 1,505 | 1,506 | +1 | +0.1% | 11,400 |
| 2016/01/14 | 1,506 | 1,540 | 1,500 | 1,505 | -13 | -0.9% | 21,100 |
| 2016/01/13 | 1,502 | 1,529 | 1,502 | 1,518 | +15 | +1% | 5,700 |
| 2016/01/12 | 1,540 | 1,540 | 1,501 | 1,503 | -33 | -2.1% | 13,600 |
| 2016/01/08 | 1,530 | 1,547 | 1,511 | 1,536 | +2 | +0.1% | 11,600 |
| 2016/01/07 | 1,531 | 1,561 | 1,531 | 1,534 | -4 | -0.3% | 10,900 |
| 2016/01/06 | 1,562 | 1,569 | 1,537 | 1,538 | -26 | -1.7% | 9,900 |
| 2016/01/05 | 1,566 | 1,569 | 1,549 | 1,564 | -2 | -0.1% | 16,200 |
| 2016/01/04 | 1,567 | 1,567 | 1,551 | 1,566 | +20 | +1.3% | 23,800 |
| 2015/12/30 | 1,533 | 1,548 | 1,533 | 1,546 | +14 | +0.9% | 9,700 |
| 2015/12/29 | 1,500 | 1,534 | 1,500 | 1,532 | +32 | +2.1% | 17,100 |
| 2015/12/28 | 1,466 | 1,505 | 1,466 | 1,500 | +39 | +2.7% | 13,200 |
| 2015/12/25 | 1,473 | 1,480 | 1,451 | 1,461 | -12 | -0.8% | 22,200 |
| 2015/12/24 | 1,500 | 1,501 | 1,470 | 1,473 | -28 | -1.9% | 33,600 |
| 2015/12/22 | 1,497 | 1,508 | 1,494 | 1,501 | +6 | +0.4% | 22,400 |
| 2015/12/21 | 1,500 | 1,500 | 1,488 | 1,495 | -5 | -0.3% | 13,500 |
| 2015/12/18 | 1,501 | 1,505 | 1,496 | 1,500 | +4 | +0.3% | 10,800 |
| 2015/12/17 | 1,490 | 1,505 | 1,490 | 1,496 | +8 | +0.5% | 14,300 |
| 2015/12/16 | 1,499 | 1,504 | 1,488 | 1,488 | -6 | -0.4% | 21,100 |
| 2015/12/15 | 1,499 | 1,504 | 1,493 | 1,494 | -4 | -0.3% | 17,300 |
| 2015/12/14 | 1,500 | 1,508 | 1,495 | 1,498 | -10 | -0.7% | 30,900 |
| 2015/12/11 | 1,511 | 1,516 | 1,506 | 1,508 | -7 | -0.5% | 14,800 |
| 2015/12/10 | 1,520 | 1,523 | 1,515 | 1,515 | -5 | -0.3% | 13,700 |
| 2015/12/09 | 1,525 | 1,525 | 1,520 | 1,520 | -6 | -0.4% | 18,800 |
| 2015/12/08 | 1,530 | 1,530 | 1,525 | 1,526 | -3 | -0.2% | 6,600 |
| 2015/12/07 | 1,527 | 1,533 | 1,523 | 1,529 | +6 | +0.4% | 14,600 |
| 2015/12/04 | 1,529 | 1,530 | 1,521 | 1,523 | -12 | -0.8% | 14,600 |
| 2015/12/03 | 1,534 | 1,540 | 1,534 | 1,535 | -1 | -0.1% | 9,300 |
| 2015/12/02 | 1,539 | 1,545 | 1,536 | 1,536 | -3 | -0.2% | 9,900 |
| 2015/12/01 | 1,541 | 1,546 | 1,538 | 1,539 | -6 | -0.4% | 25,600 |
| 2015/11/30 | 1,549 | 1,549 | 1,542 | 1,545 | ±0 | ±0% | 15,000 |
| 2015/11/27 | 1,549 | 1,550 | 1,540 | 1,545 | +6 | +0.4% | 8,900 |
| 2015/11/26 | 1,541 | 1,550 | 1,537 | 1,539 | -5 | -0.3% | 11,900 |
| 2015/11/25 | 1,548 | 1,550 | 1,535 | 1,544 | -4 | -0.3% | 16,300 |
| 2015/11/24 | 1,515 | 1,548 | 1,515 | 1,548 | +38 | +2.5% | 37,200 |
| 2015/11/20 | 1,513 | 1,515 | 1,505 | 1,510 | +7 | +0.5% | 13,100 |
| 2015/11/19 | 1,500 | 1,514 | 1,492 | 1,503 | +6 | +0.4% | 11,000 |
| 2015/11/18 | 1,486 | 1,506 | 1,475 | 1,497 | +22 | +1.5% | 22,200 |
| 2015/11/17 | 1,496 | 1,506 | 1,450 | 1,475 | -22 | -1.5% | 33,500 |
| 2015/11/16 | 1,489 | 1,519 | 1,482 | 1,497 | +4 | +0.3% | 24,800 |
| 2015/11/13 | 1,490 | 1,494 | 1,488 | 1,493 | -1 | -0.1% | 9,100 |
| 2015/11/12 | 1,500 | 1,503 | 1,494 | 1,494 | -5 | -0.3% | 14,200 |
| 2015/11/11 | 1,499 | 1,505 | 1,498 | 1,499 | +6 | +0.4% | 7,100 |
| 2015/11/10 | 1,495 | 1,500 | 1,492 | 1,493 | -4 | -0.3% | 11,200 |
| 2015/11/09 | 1,500 | 1,502 | 1,491 | 1,497 | -13 | -0.9% | 28,400 |
| 2015/11/06 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 7,000 |
| 2015/11/05 | 1,496 | 1,510 | 1,496 | 1,510 | +15 | +1% | 15,200 |
| 2015/11/04 | 1,501 | 1,513 | 1,495 | 1,495 | -1 | -0.1% | 11,000 |
| 2015/11/02 | 1,492 | 1,510 | 1,492 | 1,496 | ±0 | ±0% | 8,600 |
2351～
2400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「国際計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 国際計測 | 70,100円 | -1.5% | -15.0% | 4.28% | 13.49倍 | 0.84倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| ＪＭＳ | 44,800円 | -2.5% | +16.7% | 3.79% | 54.97倍 | 0.27倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| シグマ光機 | 142,400円 | +1.0% | +4.0% | 2.95% | 11.40倍 | 0.57倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| クリエート | 99,500円 | +4.2% | +39.1% | 3.72% | 10.48倍 | 0.55倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 平 山 | 111,300円 | +4.3% | +3.8% | 4.58% | 9.65倍 | 1.70倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
