中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/31 | 1,300 | 1,316.5 | 1,264.5 | 1,266 | -68.5 | -5.1% | 144,000 |
| 2016/10/28 | 1,300 | 1,343.5 | 1,300 | 1,334.5 | +34.5 | +2.7% | 155,000 |
| 2016/10/27 | 1,260 | 1,324.5 | 1,260 | 1,300 | +40 | +3.2% | 163,400 |
| 2016/10/26 | 1,189 | 1,262.5 | 1,187.5 | 1,260 | +74.5 | +6.3% | 101,600 |
| 2016/10/25 | 1,165 | 1,185.5 | 1,160 | 1,185.5 | -12.5 | -1% | 102,600 |
| 2016/10/24 | 1,162 | 1,198 | 1,162 | 1,198 | +48 | +4.2% | 34,600 |
| 2016/10/21 | 1,120 | 1,150 | 1,116.5 | 1,150 | +40 | +3.6% | 62,200 |
| 2016/10/20 | 1,100.5 | 1,110 | 1,100 | 1,110 | +9 | +0.8% | 8,000 |
| 2016/10/19 | 1,101 | 1,104.5 | 1,100 | 1,101 | ±0 | ±0% | 8,200 |
| 2016/10/18 | 1,108.5 | 1,109.5 | 1,100 | 1,101 | -2 | -0.2% | 9,000 |
| 2016/10/17 | 1,121 | 1,121 | 1,102.5 | 1,103 | -24.5 | -2.2% | 20,000 |
| 2016/10/14 | 1,128 | 1,128 | 1,115.5 | 1,127.5 | -0.5 | ±0% | 21,600 |
| 2016/10/13 | 1,118 | 1,128 | 1,117.5 | 1,128 | +20 | +1.8% | 8,000 |
| 2016/10/12 | 1,120.5 | 1,121 | 1,108 | 1,108 | -11 | -1% | 8,600 |
| 2016/10/11 | 1,107.5 | 1,119 | 1,107.5 | 1,119 | +11.5 | +1% | 7,600 |
| 2016/10/07 | 1,114 | 1,114 | 1,106 | 1,107.5 | -2 | -0.2% | 4,400 |
| 2016/10/06 | 1,100 | 1,109.5 | 1,100 | 1,109.5 | +9.5 | +0.9% | 4,400 |
| 2016/10/05 | 1,110 | 1,110 | 1,100 | 1,100 | -3 | -0.3% | 6,600 |
| 2016/10/04 | 1,100.5 | 1,108 | 1,100 | 1,103 | -1 | -0.1% | 8,000 |
| 2016/10/03 | 1,102 | 1,109 | 1,101 | 1,104 | +2 | +0.2% | 4,000 |
| 2016/09/30 | 1,100 | 1,102 | 1,075 | 1,102 | -10.5 | -0.9% | 17,400 |
| 2016/09/29 | 1,128.5 | 1,128.5 | 1,110 | 1,112.5 | -16 | -1.4% | 11,000 |
| 2016/09/28 | 1,133 | 1,135 | 1,127 | 1,128.5 | -5 | -0.4% | 13,400 |
| 2016/09/27 | 1,128.5 | 1,133.5 | 1,115 | 1,133.5 | +24.5 | +2.2% | 14,200 |
| 2016/09/26 | 1,108 | 1,109.5 | 1,100 | 1,109 | +9 | +0.8% | 5,400 |
| 2016/09/23 | 1,114.5 | 1,114.5 | 1,096.5 | 1,100 | -3 | -0.3% | 6,800 |
| 2016/09/21 | 1,114 | 1,114 | 1,100 | 1,103 | +3 | +0.3% | 5,800 |
| 2016/09/20 | 1,080 | 1,110 | 1,080 | 1,100 | +16 | +1.5% | 20,200 |
| 2016/09/16 | 1,086 | 1,087 | 1,067.5 | 1,084 | +6.5 | +0.6% | 4,600 |
| 2016/09/15 | 1,066.5 | 1,085 | 1,066.5 | 1,077.5 | -20 | -1.8% | 9,400 |
| 2016/09/14 | 1,107.5 | 1,107.5 | 1,097.5 | 1,097.5 | -15 | -1.3% | 11,600 |
| 2016/09/13 | 1,091 | 1,112.5 | 1,075 | 1,112.5 | +33 | +3.1% | 31,200 |
| 2016/09/12 | 1,077 | 1,082.5 | 1,055 | 1,079.5 | +1 | +0.1% | 9,600 |
| 2016/09/09 | 1,065.5 | 1,080 | 1,065.5 | 1,078.5 | +0.5 | ±0% | 4,400 |
| 2016/09/08 | 1,062.5 | 1,084 | 1,062.5 | 1,078 | -1.5 | -0.1% | 11,800 |
| 2016/09/07 | 1,055 | 1,082 | 1,055 | 1,079.5 | +32 | +3.1% | 36,600 |
| 2016/09/06 | 1,033 | 1,049.5 | 1,030.5 | 1,047.5 | -2.5 | -0.2% | 8,200 |
| 2016/09/05 | 1,044 | 1,050 | 1,024.5 | 1,050 | +6 | +0.6% | 10,800 |
| 2016/09/02 | 1,034 | 1,044 | 1,013 | 1,044 | +28 | +2.8% | 35,200 |
| 2016/09/01 | 1,039.5 | 1,040 | 1,010 | 1,016 | -28 | -2.7% | 28,800 |
| 2016/08/31 | 1,062.5 | 1,062.5 | 1,037 | 1,044 | -18.5 | -1.7% | 26,200 |
| 2016/08/30 | 1,055 | 1,062.5 | 1,050 | 1,062.5 | +10 | +1% | 10,000 |
| 2016/08/29 | 1,027.5 | 1,056 | 1,027.5 | 1,052.5 | -18.5 | -1.7% | 21,600 |
| 2016/08/26 | 1,071.5 | 1,082 | 1,069 | 1,071 | -8.5 | -0.8% | 64,000 |
| 2016/08/25 | 1,056.5 | 1,082 | 1,056.5 | 1,079.5 | +1 | +0.1% | 30,800 |
| 2016/08/24 | 1,071 | 1,079 | 1,069.5 | 1,078.5 | +5.5 | +0.5% | 19,000 |
| 2016/08/23 | 1,085 | 1,088 | 1,069 | 1,073 | -16.5 | -1.5% | 9,400 |
| 2016/08/22 | 1,085 | 1,089.5 | 1,073.5 | 1,089.5 | -1.5 | -0.1% | 12,600 |
| 2016/08/19 | 1,095 | 1,104 | 1,090 | 1,091 | -18.5 | -1.7% | 16,800 |
| 2016/08/18 | 1,116.5 | 1,117 | 1,095 | 1,109.5 | -7.5 | -0.7% | 29,400 |
2101～
2150
件表示中 / 2263件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 147,200円 | +2.7% | +14.2% | 4.42% | 9.20倍 | 0.71倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 83,500円 | +8.4% | +75.1% | 4.31% | 15.32倍 | 0.63倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
