ノダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 1,244 | 1,250 | 1,225 | 1,230 | -19 | -1.5% | 17,900 |
| 2022/10/14 | 1,285 | 1,285 | 1,245 | 1,249 | -19 | -1.5% | 52,500 |
| 2022/10/13 | 1,268 | 1,268 | 1,245 | 1,268 | -3 | -0.2% | 19,700 |
| 2022/10/12 | 1,251 | 1,287 | 1,245 | 1,271 | +18 | +1.4% | 42,000 |
| 2022/10/11 | 1,290 | 1,304 | 1,245 | 1,253 | +7 | +0.6% | 140,000 |
| 2022/10/07 | 1,249 | 1,253 | 1,223 | 1,246 | -12 | -1% | 27,800 |
| 2022/10/06 | 1,261 | 1,267 | 1,258 | 1,258 | -3 | -0.2% | 9,800 |
| 2022/10/05 | 1,263 | 1,268 | 1,258 | 1,261 | -9 | -0.7% | 8,500 |
| 2022/10/04 | 1,241 | 1,273 | 1,241 | 1,270 | +37 | +3% | 27,000 |
| 2022/10/03 | 1,209 | 1,241 | 1,203 | 1,233 | +18 | +1.5% | 14,300 |
| 2022/09/30 | 1,189 | 1,215 | 1,185 | 1,215 | +21 | +1.8% | 22,100 |
| 2022/09/29 | 1,192 | 1,201 | 1,184 | 1,194 | +10 | +0.8% | 12,500 |
| 2022/09/28 | 1,207 | 1,208 | 1,184 | 1,184 | -23 | -1.9% | 10,300 |
| 2022/09/27 | 1,219 | 1,233 | 1,194 | 1,207 | -12 | -1% | 19,300 |
| 2022/09/26 | 1,186 | 1,222 | 1,186 | 1,219 | +4 | +0.3% | 40,000 |
| 2022/09/22 | 1,194 | 1,216 | 1,194 | 1,215 | +2 | +0.2% | 25,500 |
| 2022/09/21 | 1,201 | 1,226 | 1,192 | 1,213 | +11 | +0.9% | 19,300 |
| 2022/09/20 | 1,207 | 1,214 | 1,200 | 1,202 | -8 | -0.7% | 31,300 |
| 2022/09/16 | 1,236 | 1,236 | 1,205 | 1,210 | -32 | -2.6% | 28,500 |
| 2022/09/15 | 1,249 | 1,249 | 1,228 | 1,242 | +3 | +0.2% | 10,100 |
| 2022/09/14 | 1,234 | 1,242 | 1,228 | 1,239 | -16 | -1.3% | 12,000 |
| 2022/09/13 | 1,249 | 1,257 | 1,240 | 1,255 | +13 | +1% | 14,300 |
| 2022/09/12 | 1,234 | 1,250 | 1,234 | 1,242 | +8 | +0.6% | 20,100 |
| 2022/09/09 | 1,218 | 1,235 | 1,218 | 1,234 | +16 | +1.3% | 17,900 |
| 2022/09/08 | 1,212 | 1,220 | 1,206 | 1,218 | +8 | +0.7% | 57,900 |
| 2022/09/07 | 1,241 | 1,241 | 1,203 | 1,210 | -41 | -3.3% | 26,200 |
| 2022/09/06 | 1,253 | 1,253 | 1,239 | 1,251 | -2 | -0.2% | 7,400 |
| 2022/09/05 | 1,244 | 1,254 | 1,235 | 1,253 | -4 | -0.3% | 14,200 |
| 2022/09/02 | 1,270 | 1,273 | 1,238 | 1,257 | -21 | -1.6% | 28,300 |
| 2022/09/01 | 1,278 | 1,282 | 1,264 | 1,278 | -7 | -0.5% | 13,700 |
| 2022/08/31 | 1,288 | 1,289 | 1,275 | 1,285 | -3 | -0.2% | 10,300 |
| 2022/08/30 | 1,275 | 1,296 | 1,274 | 1,288 | +11 | +0.9% | 12,300 |
| 2022/08/29 | 1,277 | 1,281 | 1,263 | 1,277 | -15 | -1.2% | 22,100 |
| 2022/08/26 | 1,295 | 1,295 | 1,282 | 1,292 | -6 | -0.5% | 10,500 |
| 2022/08/25 | 1,301 | 1,301 | 1,286 | 1,298 | +6 | +0.5% | 10,100 |
| 2022/08/24 | 1,288 | 1,304 | 1,285 | 1,292 | +2 | +0.2% | 10,100 |
| 2022/08/23 | 1,290 | 1,296 | 1,279 | 1,290 | -10 | -0.8% | 9,300 |
| 2022/08/22 | 1,313 | 1,313 | 1,288 | 1,300 | -5 | -0.4% | 9,600 |
| 2022/08/19 | 1,298 | 1,316 | 1,294 | 1,305 | +23 | +1.8% | 21,900 |
| 2022/08/18 | 1,274 | 1,290 | 1,266 | 1,282 | +2 | +0.2% | 15,700 |
| 2022/08/17 | 1,284 | 1,295 | 1,279 | 1,280 | +10 | +0.8% | 25,800 |
| 2022/08/16 | 1,276 | 1,278 | 1,267 | 1,270 | -7 | -0.5% | 4,200 |
| 2022/08/15 | 1,266 | 1,277 | 1,265 | 1,277 | +13 | +1% | 9,300 |
| 2022/08/12 | 1,277 | 1,277 | 1,260 | 1,264 | +2 | +0.2% | 8,900 |
| 2022/08/10 | 1,267 | 1,268 | 1,258 | 1,262 | -12 | -0.9% | 8,600 |
| 2022/08/09 | 1,273 | 1,277 | 1,268 | 1,274 | -2 | -0.2% | 6,400 |
| 2022/08/08 | 1,271 | 1,276 | 1,266 | 1,276 | +11 | +0.9% | 6,200 |
| 2022/08/05 | 1,262 | 1,274 | 1,260 | 1,265 | -3 | -0.2% | 10,900 |
| 2022/08/04 | 1,283 | 1,283 | 1,256 | 1,268 | -5 | -0.4% | 11,400 |
| 2022/08/03 | 1,275 | 1,280 | 1,260 | 1,273 | -2 | -0.2% | 13,300 |
701～
750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ノ ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノ ダ | 70,200円 | +1.3% | +18.5% | 5.13% | 27.48倍 | 0.33倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| コラントッテ | 143,800円 | +11.9% | +17.1% | 2.92% | 10.28倍 | 2.85倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 永大産業 | 27,100円 | +4.6% | - | 3.69% | 23.96倍 | 0.27倍 |
|
住宅用木質建材・設備機器メーカー。複合床材で国内首位級。合弁木質ボード工場が２２年稼働 |
| タカノ | 77,400円 | +4.3% | +61.0% | 2.58% | 19.63倍 | 0.37倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| 遠藤製作 | 124,400円 | +3.4% | -13.2% | 3.22% | 10.41倍 | 0.50倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
市場注目の銘柄
チャート関連のコラム
