光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 3,200 | 3,260 | 3,200 | 3,260 | -40 | -1.2% | 900 |
| 2009/10/08 | 3,230 | 3,310 | 3,230 | 3,300 | +70 | +2.2% | 800 |
| 2009/10/07 | 3,200 | 3,280 | 3,200 | 3,230 | - | - | 1,800 |
| 2009/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/05 | 3,240 | 3,240 | 3,150 | 3,200 | -40 | -1.2% | 1,000 |
| 2009/10/02 | 3,280 | 3,280 | 3,230 | 3,240 | -90 | -2.7% | 400 |
| 2009/10/01 | 3,280 | 3,330 | 3,280 | 3,330 | -20 | -0.6% | 700 |
| 2009/09/30 | 3,300 | 3,350 | 3,300 | 3,350 | +60 | +1.8% | 800 |
| 2009/09/29 | 3,330 | 3,330 | 3,280 | 3,290 | -40 | -1.2% | 600 |
| 2009/09/28 | 3,270 | 3,330 | 3,270 | 3,330 | +50 | +1.5% | 900 |
| 2009/09/25 | 3,300 | 3,300 | 3,280 | 3,280 | -30 | -0.9% | 500 |
| 2009/09/24 | 3,340 | 3,340 | 3,260 | 3,310 | +70 | +2.2% | 1,100 |
| 2009/09/18 | 3,200 | 3,250 | 3,200 | 3,240 | ±0 | ±0% | 800 |
| 2009/09/17 | 3,240 | 3,250 | 3,230 | 3,240 | -20 | -0.6% | 500 |
| 2009/09/16 | 3,270 | 3,270 | 3,260 | 3,260 | ±0 | ±0% | 1,400 |
| 2009/09/15 | 3,260 | 3,260 | 3,260 | 3,260 | ±0 | ±0% | 100 |
| 2009/09/14 | 3,300 | 3,300 | 3,260 | 3,260 | -80 | -2.4% | 700 |
| 2009/09/11 | 3,420 | 3,420 | 3,330 | 3,340 | -60 | -1.8% | 2,900 |
| 2009/09/10 | 3,440 | 3,440 | 3,400 | 3,400 | ±0 | ±0% | 700 |
| 2009/09/09 | 3,440 | 3,440 | 3,400 | 3,400 | ±0 | ±0% | 400 |
| 2009/09/08 | 3,440 | 3,440 | 3,400 | 3,400 | -30 | -0.9% | 700 |
| 2009/09/07 | 3,440 | 3,440 | 3,430 | 3,430 | +60 | +1.8% | 300 |
| 2009/09/04 | 3,410 | 3,410 | 3,360 | 3,370 | -20 | -0.6% | 600 |
| 2009/09/03 | 3,380 | 3,420 | 3,370 | 3,390 | +10 | +0.3% | 1,300 |
| 2009/09/02 | 3,380 | 3,430 | 3,380 | 3,380 | -40 | -1.2% | 600 |
| 2009/09/01 | 3,460 | 3,460 | 3,410 | 3,420 | -40 | -1.2% | 1,200 |
| 2009/08/31 | 3,440 | 3,470 | 3,430 | 3,460 | +40 | +1.2% | 700 |
| 2009/08/28 | 3,380 | 3,420 | 3,380 | 3,420 | ±0 | ±0% | 500 |
| 2009/08/27 | 3,460 | 3,460 | 3,410 | 3,420 | ±0 | ±0% | 400 |
| 2009/08/26 | 3,460 | 3,460 | 3,420 | 3,420 | -40 | -1.2% | 1,600 |
| 2009/08/25 | 3,450 | 3,500 | 3,450 | 3,460 | +20 | +0.6% | 1,000 |
| 2009/08/24 | 3,410 | 3,440 | 3,410 | 3,440 | +20 | +0.6% | 300 |
| 2009/08/21 | 3,440 | 3,440 | 3,390 | 3,420 | -30 | -0.9% | 600 |
| 2009/08/20 | 3,440 | 3,450 | 3,440 | 3,450 | +50 | +1.5% | 700 |
| 2009/08/19 | 3,450 | 3,450 | 3,400 | 3,400 | -60 | -1.7% | 300 |
| 2009/08/18 | 3,460 | 3,460 | 3,460 | 3,460 | ±0 | ±0% | 200 |
| 2009/08/17 | 3,450 | 3,460 | 3,430 | 3,460 | +10 | +0.3% | 900 |
| 2009/08/14 | 3,390 | 3,450 | 3,390 | 3,450 | +70 | +2.1% | 2,000 |
| 2009/08/13 | 3,370 | 3,390 | 3,370 | 3,380 | -30 | -0.9% | 900 |
| 2009/08/12 | 3,430 | 3,440 | 3,410 | 3,410 | -10 | -0.3% | 1,000 |
| 2009/08/11 | 3,420 | 3,420 | 3,420 | 3,420 | +20 | +0.6% | 500 |
| 2009/08/10 | 3,420 | 3,420 | 3,380 | 3,400 | +30 | +0.9% | 800 |
| 2009/08/07 | 3,370 | 3,420 | 3,370 | 3,370 | -30 | -0.9% | 700 |
| 2009/08/06 | 3,430 | 3,440 | 3,400 | 3,400 | -70 | -2% | 1,600 |
| 2009/08/05 | 3,500 | 3,500 | 3,470 | 3,470 | -10 | -0.3% | 1,100 |
| 2009/08/04 | 3,440 | 3,490 | 3,440 | 3,480 | +40 | +1.2% | 900 |
| 2009/08/03 | 3,410 | 3,440 | 3,360 | 3,440 | +70 | +2.1% | 1,500 |
| 2009/07/31 | 3,400 | 3,400 | 3,370 | 3,370 | -20 | -0.6% | 1,100 |
| 2009/07/30 | 3,390 | 3,390 | 3,380 | 3,390 | +20 | +0.6% | 500 |
| 2009/07/29 | 3,340 | 3,370 | 3,340 | 3,370 | -70 | -2% | 1,300 |
3701～
3750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
