光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/28 | 3,000 | 3,000 | 2,990 | 2,990 | +20 | +0.7% | 1,000 |
| 2009/12/25 | 2,950 | 2,970 | 2,950 | 2,970 | -30 | -1% | 1,100 |
| 2009/12/24 | 3,060 | 3,080 | 3,000 | 3,000 | -50 | -1.6% | 1,600 |
| 2009/12/22 | 3,060 | 3,060 | 3,050 | 3,050 | +40 | +1.3% | 1,700 |
| 2009/12/21 | 3,010 | 3,010 | 3,010 | 3,010 | ±0 | ±0% | 600 |
| 2009/12/18 | 3,010 | 3,010 | 3,000 | 3,010 | +20 | +0.7% | 1,500 |
| 2009/12/17 | 2,980 | 3,040 | 2,980 | 2,990 | +20 | +0.7% | 1,500 |
| 2009/12/16 | 2,990 | 2,990 | 2,960 | 2,970 | +80 | +2.8% | 1,400 |
| 2009/12/15 | 2,910 | 2,910 | 2,880 | 2,890 | +30 | +1% | 600 |
| 2009/12/14 | 2,890 | 2,890 | 2,850 | 2,860 | +10 | +0.4% | 900 |
| 2009/12/11 | 2,860 | 2,900 | 2,850 | 2,850 | ±0 | ±0% | 3,200 |
| 2009/12/10 | 2,900 | 2,900 | 2,850 | 2,850 | ±0 | ±0% | 1,100 |
| 2009/12/09 | 2,900 | 2,900 | 2,850 | 2,850 | -30 | -1% | 1,000 |
| 2009/12/08 | 2,850 | 2,900 | 2,850 | 2,880 | ±0 | ±0% | 1,000 |
| 2009/12/07 | 2,930 | 2,930 | 2,880 | 2,880 | -20 | -0.7% | 700 |
| 2009/12/04 | 2,930 | 2,930 | 2,900 | 2,900 | ±0 | ±0% | 400 |
| 2009/12/03 | 2,880 | 2,900 | 2,870 | 2,900 | +40 | +1.4% | 2,300 |
| 2009/12/02 | 2,830 | 2,880 | 2,810 | 2,860 | +40 | +1.4% | 1,500 |
| 2009/12/01 | 2,840 | 2,840 | 2,790 | 2,820 | +10 | +0.4% | 1,700 |
| 2009/11/30 | 2,800 | 2,820 | 2,790 | 2,810 | +20 | +0.7% | 2,200 |
| 2009/11/27 | 2,850 | 2,850 | 2,780 | 2,790 | -70 | -2.4% | 1,000 |
| 2009/11/26 | 2,800 | 2,900 | 2,800 | 2,860 | +60 | +2.1% | 500 |
| 2009/11/25 | 2,800 | 2,810 | 2,800 | 2,800 | -30 | -1.1% | 700 |
| 2009/11/24 | 2,860 | 2,860 | 2,830 | 2,830 | -70 | -2.4% | 1,600 |
| 2009/11/20 | 2,990 | 2,990 | 2,900 | 2,900 | -20 | -0.7% | 800 |
| 2009/11/19 | 3,020 | 3,020 | 2,910 | 2,920 | -20 | -0.7% | 700 |
| 2009/11/18 | 3,010 | 3,010 | 2,900 | 2,940 | +20 | +0.7% | 2,400 |
| 2009/11/17 | 3,050 | 3,050 | 2,920 | 2,920 | -50 | -1.7% | 1,100 |
| 2009/11/16 | 2,940 | 2,990 | 2,940 | 2,970 | +50 | +1.7% | 1,300 |
| 2009/11/13 | 2,960 | 2,960 | 2,910 | 2,920 | -40 | -1.4% | 1,800 |
| 2009/11/12 | 3,020 | 3,020 | 2,880 | 2,960 | -70 | -2.3% | 1,600 |
| 2009/11/11 | 3,030 | 3,060 | 3,030 | 3,030 | -10 | -0.3% | 600 |
| 2009/11/10 | 3,000 | 3,050 | 3,000 | 3,040 | +20 | +0.7% | 1,000 |
| 2009/11/09 | 3,090 | 3,090 | 3,020 | 3,020 | -40 | -1.3% | 800 |
| 2009/11/06 | 3,130 | 3,130 | 3,040 | 3,060 | -70 | -2.2% | 1,500 |
| 2009/11/05 | 3,160 | 3,160 | 3,120 | 3,130 | +20 | +0.6% | 1,300 |
| 2009/11/04 | 3,150 | 3,150 | 3,100 | 3,110 | -40 | -1.3% | 500 |
| 2009/11/02 | 3,200 | 3,200 | 3,140 | 3,150 | -50 | -1.6% | 1,100 |
| 2009/10/30 | 3,140 | 3,210 | 3,140 | 3,200 | +110 | +3.6% | 800 |
| 2009/10/29 | 3,040 | 3,100 | 3,040 | 3,090 | +10 | +0.3% | 2,000 |
| 2009/10/28 | 3,120 | 3,120 | 3,070 | 3,080 | -90 | -2.8% | 1,000 |
| 2009/10/27 | 3,100 | 3,170 | 3,100 | 3,170 | +80 | +2.6% | 2,200 |
| 2009/10/26 | 3,050 | 3,090 | 3,050 | 3,090 | -60 | -1.9% | 1,000 |
| 2009/10/23 | 3,210 | 3,220 | 3,140 | 3,150 | -10 | -0.3% | 900 |
| 2009/10/22 | 3,200 | 3,210 | 3,150 | 3,160 | -50 | -1.6% | 900 |
| 2009/10/21 | 3,240 | 3,240 | 3,210 | 3,210 | -30 | -0.9% | 700 |
| 2009/10/20 | 3,310 | 3,310 | 3,240 | 3,240 | -20 | -0.6% | 1,700 |
| 2009/10/19 | 3,260 | 3,290 | 3,260 | 3,260 | ±0 | ±0% | 1,400 |
| 2009/10/16 | 3,290 | 3,290 | 3,250 | 3,260 | +60 | +1.9% | 1,300 |
| 2009/10/15 | 3,300 | 3,300 | 3,190 | 3,200 | -20 | -0.6% | 2,100 |
3751～
3800
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 132,000円 | +0.7% | - | 3.79% | 80.88倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 61,400円 | -10.0% | -45.3% | 4.89% | 19.42倍 | 0.79倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| リヒトラブ | 109,300円 | +3.0% | +59.4% | 2.29% | 14.83倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,300円 | +7.8% | -34.2% | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 幸和製作 | 79,600円 | +2.1% | -15.4% | 1.63% | 6.60倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
