光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/18 | 3,210 | 3,210 | 3,150 | 3,150 | -70 | -2.2% | 900 |
| 2009/05/15 | 3,180 | 3,230 | 3,180 | 3,220 | +160 | +5.2% | 1,900 |
| 2009/05/14 | 3,120 | 3,120 | 3,060 | 3,060 | -130 | -4.1% | 1,000 |
| 2009/05/13 | 3,160 | 3,190 | 3,160 | 3,190 | -20 | -0.6% | 300 |
| 2009/05/12 | 3,210 | 3,210 | 3,160 | 3,210 | +20 | +0.6% | 300 |
| 2009/05/11 | 3,190 | 3,190 | 3,190 | 3,190 | +50 | +1.6% | 400 |
| 2009/05/08 | 3,190 | 3,190 | 3,140 | 3,140 | +50 | +1.6% | 600 |
| 2009/05/07 | 3,330 | 3,330 | 3,060 | 3,090 | -220 | -6.6% | 2,700 |
| 2009/05/01 | 3,310 | 3,310 | 3,310 | 3,310 | +130 | +4.1% | 100 |
| 2009/04/30 | 3,280 | 3,280 | 3,150 | 3,180 | -40 | -1.2% | 1,500 |
| 2009/04/28 | 3,230 | 3,270 | 3,220 | 3,220 | -50 | -1.5% | 600 |
| 2009/04/27 | 3,290 | 3,310 | 3,270 | 3,270 | -10 | -0.3% | 900 |
| 2009/04/24 | 3,280 | 3,290 | 3,280 | 3,280 | -90 | -2.7% | 800 |
| 2009/04/23 | 3,370 | 3,370 | 3,360 | 3,370 | ±0 | ±0% | 500 |
| 2009/04/22 | 3,430 | 3,430 | 3,370 | 3,370 | -60 | -1.7% | 800 |
| 2009/04/21 | 3,510 | 3,510 | 3,430 | 3,430 | -120 | -3.4% | 400 |
| 2009/04/20 | 3,550 | 3,560 | 3,550 | 3,550 | +50 | +1.4% | 600 |
| 2009/04/17 | 3,550 | 3,550 | 3,500 | 3,500 | ±0 | ±0% | 700 |
| 2009/04/16 | 3,400 | 3,500 | 3,400 | 3,500 | +110 | +3.2% | 2,500 |
| 2009/04/15 | 3,380 | 3,390 | 3,380 | 3,390 | -40 | -1.2% | 700 |
| 2009/04/14 | 3,410 | 3,430 | 3,330 | 3,430 | -30 | -0.9% | 800 |
| 2009/04/13 | 3,450 | 3,500 | 3,450 | 3,460 | -10 | -0.3% | 600 |
| 2009/04/10 | 3,530 | 3,530 | 3,470 | 3,470 | -20 | -0.6% | 300 |
| 2009/04/09 | 3,490 | 3,500 | 3,490 | 3,490 | +20 | +0.6% | 600 |
| 2009/04/08 | 3,470 | 3,480 | 3,460 | 3,470 | +40 | +1.2% | 900 |
| 2009/04/07 | 3,500 | 3,500 | 3,410 | 3,430 | -20 | -0.6% | 400 |
| 2009/04/06 | 3,400 | 3,450 | 3,400 | 3,450 | ±0 | ±0% | 500 |
| 2009/04/03 | 3,440 | 3,450 | 3,390 | 3,450 | +10 | +0.3% | 800 |
| 2009/04/02 | 3,420 | 3,440 | 3,320 | 3,440 | +70 | +2.1% | 1,100 |
| 2009/04/01 | 3,380 | 3,380 | 3,330 | 3,370 | -60 | -1.7% | 1,400 |
| 2009/03/31 | 3,430 | 3,430 | 3,380 | 3,430 | -40 | -1.2% | 1,200 |
| 2009/03/30 | 3,380 | 3,480 | 3,380 | 3,470 | +40 | +1.2% | 2,400 |
| 2009/03/27 | 3,450 | 3,480 | 3,430 | 3,430 | +80 | +2.4% | 700 |
| 2009/03/26 | 3,490 | 3,490 | 3,340 | 3,350 | -150 | -4.3% | 700 |
| 2009/03/25 | 3,510 | 3,510 | 3,410 | 3,500 | -60 | -1.7% | 1,100 |
| 2009/03/24 | 3,610 | 3,610 | 3,540 | 3,560 | +60 | +1.7% | 2,300 |
| 2009/03/23 | 3,400 | 3,500 | 3,350 | 3,500 | +120 | +3.6% | 1,200 |
| 2009/03/19 | 3,390 | 3,390 | 3,380 | 3,380 | +70 | +2.1% | 700 |
| 2009/03/18 | 3,300 | 3,350 | 3,240 | 3,310 | +10 | +0.3% | 1,100 |
| 2009/03/17 | 3,290 | 3,300 | 3,240 | 3,300 | +60 | +1.9% | 800 |
| 2009/03/16 | 3,150 | 3,260 | 3,150 | 3,240 | +170 | +5.5% | 2,100 |
| 2009/03/13 | 2,940 | 3,080 | 2,940 | 3,070 | +30 | +1% | 3,000 |
| 2009/03/12 | 3,180 | 3,180 | 3,030 | 3,040 | -100 | -3.2% | 1,200 |
| 2009/03/11 | 3,150 | 3,150 | 3,050 | 3,140 | +40 | +1.3% | 1,200 |
| 2009/03/10 | 3,120 | 3,120 | 3,100 | 3,100 | -20 | -0.6% | 500 |
| 2009/03/09 | 3,080 | 3,150 | 3,080 | 3,120 | +30 | +1% | 1,300 |
| 2009/03/06 | 3,060 | 3,100 | 3,030 | 3,090 | +30 | +1% | 1,600 |
| 2009/03/05 | 3,000 | 3,090 | 3,000 | 3,060 | +140 | +4.8% | 1,400 |
| 2009/03/04 | 2,890 | 2,940 | 2,840 | 2,920 | -120 | -3.9% | 1,100 |
| 2009/03/03 | 2,840 | 3,040 | 2,840 | 3,040 | +100 | +3.4% | 300 |
3801～
3850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
