光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/15 | 3,380 | 3,390 | 3,380 | 3,390 | -40 | -1.2% | 700 |
| 2009/04/14 | 3,410 | 3,430 | 3,330 | 3,430 | -30 | -0.9% | 800 |
| 2009/04/13 | 3,450 | 3,500 | 3,450 | 3,460 | -10 | -0.3% | 600 |
| 2009/04/10 | 3,530 | 3,530 | 3,470 | 3,470 | -20 | -0.6% | 300 |
| 2009/04/09 | 3,490 | 3,500 | 3,490 | 3,490 | +20 | +0.6% | 600 |
| 2009/04/08 | 3,470 | 3,480 | 3,460 | 3,470 | +40 | +1.2% | 900 |
| 2009/04/07 | 3,500 | 3,500 | 3,410 | 3,430 | -20 | -0.6% | 400 |
| 2009/04/06 | 3,400 | 3,450 | 3,400 | 3,450 | ±0 | ±0% | 500 |
| 2009/04/03 | 3,440 | 3,450 | 3,390 | 3,450 | +10 | +0.3% | 800 |
| 2009/04/02 | 3,420 | 3,440 | 3,320 | 3,440 | +70 | +2.1% | 1,100 |
| 2009/04/01 | 3,380 | 3,380 | 3,330 | 3,370 | -60 | -1.7% | 1,400 |
| 2009/03/31 | 3,430 | 3,430 | 3,380 | 3,430 | -40 | -1.2% | 1,200 |
| 2009/03/30 | 3,380 | 3,480 | 3,380 | 3,470 | +40 | +1.2% | 2,400 |
| 2009/03/27 | 3,450 | 3,480 | 3,430 | 3,430 | +80 | +2.4% | 700 |
| 2009/03/26 | 3,490 | 3,490 | 3,340 | 3,350 | -150 | -4.3% | 700 |
| 2009/03/25 | 3,510 | 3,510 | 3,410 | 3,500 | -60 | -1.7% | 1,100 |
| 2009/03/24 | 3,610 | 3,610 | 3,540 | 3,560 | +60 | +1.7% | 2,300 |
| 2009/03/23 | 3,400 | 3,500 | 3,350 | 3,500 | +120 | +3.6% | 1,200 |
| 2009/03/19 | 3,390 | 3,390 | 3,380 | 3,380 | +70 | +2.1% | 700 |
| 2009/03/18 | 3,300 | 3,350 | 3,240 | 3,310 | +10 | +0.3% | 1,100 |
| 2009/03/17 | 3,290 | 3,300 | 3,240 | 3,300 | +60 | +1.9% | 800 |
| 2009/03/16 | 3,150 | 3,260 | 3,150 | 3,240 | +170 | +5.5% | 2,100 |
| 2009/03/13 | 2,940 | 3,080 | 2,940 | 3,070 | +30 | +1% | 3,000 |
| 2009/03/12 | 3,180 | 3,180 | 3,030 | 3,040 | -100 | -3.2% | 1,200 |
| 2009/03/11 | 3,150 | 3,150 | 3,050 | 3,140 | +40 | +1.3% | 1,200 |
| 2009/03/10 | 3,120 | 3,120 | 3,100 | 3,100 | -20 | -0.6% | 500 |
| 2009/03/09 | 3,080 | 3,150 | 3,080 | 3,120 | +30 | +1% | 1,300 |
| 2009/03/06 | 3,060 | 3,100 | 3,030 | 3,090 | +30 | +1% | 1,600 |
| 2009/03/05 | 3,000 | 3,090 | 3,000 | 3,060 | +140 | +4.8% | 1,400 |
| 2009/03/04 | 2,890 | 2,940 | 2,840 | 2,920 | -120 | -3.9% | 1,100 |
| 2009/03/03 | 2,840 | 3,040 | 2,840 | 3,040 | +100 | +3.4% | 300 |
| 2009/03/02 | 3,040 | 3,040 | 2,890 | 2,940 | -140 | -4.5% | 1,000 |
| 2009/02/27 | 3,000 | 3,080 | 2,990 | 3,080 | +90 | +3% | 900 |
| 2009/02/26 | 2,840 | 2,990 | 2,840 | 2,990 | +50 | +1.7% | 1,500 |
| 2009/02/25 | 2,950 | 2,950 | 2,880 | 2,940 | -60 | -2% | 1,300 |
| 2009/02/24 | 2,940 | 3,000 | 2,940 | 3,000 | +60 | +2% | 600 |
| 2009/02/23 | 2,920 | 2,940 | 2,920 | 2,940 | -130 | -4.2% | 400 |
| 2009/02/20 | 3,040 | 3,090 | 3,040 | 3,070 | +60 | +2% | 800 |
| 2009/02/19 | 3,010 | 3,010 | 3,010 | 3,010 | ±0 | ±0% | 100 |
| 2009/02/18 | 3,000 | 3,010 | 3,000 | 3,010 | -100 | -3.2% | 600 |
| 2009/02/17 | 3,110 | 3,110 | 3,100 | 3,110 | +10 | +0.3% | 1,000 |
| 2009/02/16 | 3,130 | 3,130 | 3,080 | 3,100 | +20 | +0.6% | 500 |
| 2009/02/13 | 3,090 | 3,090 | 3,040 | 3,080 | +40 | +1.3% | 500 |
| 2009/02/12 | 3,050 | 3,100 | 3,030 | 3,040 | -80 | -2.6% | 500 |
| 2009/02/10 | 3,140 | 3,140 | 3,090 | 3,120 | +60 | +2% | 900 |
| 2009/02/09 | 3,060 | 3,060 | 3,060 | 3,060 | ±0 | ±0% | 300 |
| 2009/02/06 | 3,120 | 3,120 | 3,060 | 3,060 | -30 | -1% | 500 |
| 2009/02/05 | 3,060 | 3,090 | 3,010 | 3,090 | +70 | +2.3% | 1,100 |
| 2009/02/04 | 3,020 | 3,060 | 2,970 | 3,020 | +20 | +0.7% | 600 |
| 2009/02/03 | 3,110 | 3,110 | 3,000 | 3,000 | -120 | -3.8% | 2,100 |
3951～
4000
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,800円 | +0.3% | - | 3.82% | 40.07倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,700円 | +4.2% | -2.0% | 2.58% | 5.32倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 84,500円 | -3.0% | -29.9% | 1.42% | 20.35倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 100,300円 | +6.2% | +7.6% | 3.99% | 8.73倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
