光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 3,370 | 3,490 | 3,370 | 3,420 | +60 | +1.8% | 3,600 |
| 2008/07/16 | 3,380 | 3,380 | 3,360 | 3,360 | -10 | -0.3% | 1,700 |
| 2008/07/15 | 3,410 | 3,410 | 3,320 | 3,370 | -30 | -0.9% | 800 |
| 2008/07/14 | 3,360 | 3,400 | 3,360 | 3,400 | - | - | 1,500 |
| 2008/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/07/10 | 3,360 | 3,370 | 3,360 | 3,370 | +10 | +0.3% | 700 |
| 2008/07/09 | 3,510 | 3,510 | 3,360 | 3,360 | -120 | -3.4% | 2,400 |
| 2008/07/08 | 3,480 | 3,480 | 3,480 | 3,480 | +50 | +1.5% | 400 |
| 2008/07/07 | 3,420 | 3,430 | 3,420 | 3,430 | +10 | +0.3% | 200 |
| 2008/07/04 | 3,490 | 3,490 | 3,400 | 3,420 | -60 | -1.7% | 1,900 |
| 2008/07/03 | 3,460 | 3,480 | 3,460 | 3,480 | -10 | -0.3% | 900 |
| 2008/07/02 | 3,500 | 3,500 | 3,490 | 3,490 | +30 | +0.9% | 400 |
| 2008/07/01 | 3,480 | 3,480 | 3,460 | 3,460 | -40 | -1.1% | 200 |
| 2008/06/30 | 3,500 | 3,510 | 3,480 | 3,500 | ±0 | ±0% | 1,000 |
| 2008/06/27 | 3,450 | 3,500 | 3,450 | 3,500 | +20 | +0.6% | 1,300 |
| 2008/06/26 | 3,490 | 3,490 | 3,470 | 3,480 | -10 | -0.3% | 500 |
| 2008/06/25 | 3,470 | 3,490 | 3,460 | 3,490 | +30 | +0.9% | 900 |
| 2008/06/24 | 3,450 | 3,470 | 3,450 | 3,460 | -10 | -0.3% | 5,200 |
| 2008/06/23 | 3,460 | 3,470 | 3,460 | 3,470 | -40 | -1.1% | 1,500 |
| 2008/06/20 | 3,580 | 3,590 | 3,510 | 3,510 | -20 | -0.6% | 1,800 |
| 2008/06/19 | 3,550 | 3,570 | 3,520 | 3,530 | -30 | -0.8% | 1,300 |
| 2008/06/18 | 3,560 | 3,560 | 3,560 | 3,560 | ±0 | ±0% | 700 |
| 2008/06/17 | 3,560 | 3,560 | 3,530 | 3,560 | +40 | +1.1% | 400 |
| 2008/06/16 | 3,490 | 3,540 | 3,490 | 3,520 | +40 | +1.1% | 2,400 |
| 2008/06/13 | 3,660 | 3,660 | 3,450 | 3,480 | -130 | -3.6% | 6,100 |
| 2008/06/12 | 3,580 | 3,690 | 3,510 | 3,610 | +30 | +0.8% | 5,000 |
| 2008/06/11 | 3,660 | 3,660 | 3,560 | 3,580 | -130 | -3.5% | 4,600 |
| 2008/06/10 | 3,740 | 3,740 | 3,710 | 3,710 | -60 | -1.6% | 1,500 |
| 2008/06/09 | 3,800 | 3,800 | 3,770 | 3,770 | -80 | -2.1% | 800 |
| 2008/06/06 | 3,810 | 3,850 | 3,810 | 3,850 | +50 | +1.3% | 600 |
| 2008/06/05 | 3,780 | 3,800 | 3,780 | 3,800 | -30 | -0.8% | 1,100 |
| 2008/06/04 | 3,820 | 3,830 | 3,810 | 3,830 | +60 | +1.6% | 1,100 |
| 2008/06/03 | 3,830 | 3,830 | 3,770 | 3,770 | -80 | -2.1% | 1,100 |
| 2008/06/02 | 3,830 | 3,860 | 3,830 | 3,850 | +40 | +1% | 1,600 |
| 2008/05/30 | 3,720 | 3,810 | 3,720 | 3,810 | +60 | +1.6% | 1,100 |
| 2008/05/29 | 3,680 | 3,770 | 3,650 | 3,750 | +30 | +0.8% | 1,000 |
| 2008/05/28 | 3,730 | 3,770 | 3,720 | 3,720 | -10 | -0.3% | 1,100 |
| 2008/05/27 | 3,740 | 3,760 | 3,730 | 3,730 | -10 | -0.3% | 600 |
| 2008/05/26 | 3,760 | 3,810 | 3,730 | 3,740 | -20 | -0.5% | 1,000 |
| 2008/05/23 | 3,740 | 3,790 | 3,740 | 3,760 | +30 | +0.8% | 900 |
| 2008/05/22 | 3,710 | 3,770 | 3,710 | 3,730 | -70 | -1.8% | 1,100 |
| 2008/05/21 | 3,800 | 3,810 | 3,730 | 3,800 | -20 | -0.5% | 1,400 |
| 2008/05/20 | 3,920 | 3,920 | 3,820 | 3,820 | -90 | -2.3% | 2,000 |
| 2008/05/19 | 3,870 | 3,910 | 3,850 | 3,910 | +20 | +0.5% | 1,200 |
| 2008/05/16 | 3,880 | 3,890 | 3,850 | 3,890 | +60 | +1.6% | 2,000 |
| 2008/05/15 | 3,870 | 3,870 | 3,770 | 3,830 | +10 | +0.3% | 1,100 |
| 2008/05/14 | 3,730 | 3,830 | 3,680 | 3,820 | +90 | +2.4% | 2,300 |
| 2008/05/13 | 3,730 | 3,760 | 3,680 | 3,730 | ±0 | ±0% | 900 |
| 2008/05/12 | 3,660 | 3,730 | 3,600 | 3,730 | +40 | +1.1% | 900 |
| 2008/05/09 | 3,700 | 3,700 | 3,680 | 3,690 | -60 | -1.6% | 1,600 |
4001～
4050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
