光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/22 | 3,800 | 3,800 | 3,770 | 3,790 | -60 | -1.6% | 1,100 |
| 2008/02/21 | 3,790 | 3,850 | 3,790 | 3,850 | +80 | +2.1% | 1,600 |
| 2008/02/20 | 3,830 | 3,850 | 3,770 | 3,770 | -150 | -3.8% | 1,500 |
| 2008/02/19 | 3,710 | 3,920 | 3,710 | 3,920 | +180 | +4.8% | 3,300 |
| 2008/02/18 | 3,800 | 3,800 | 3,720 | 3,740 | -110 | -2.9% | 4,700 |
| 2008/02/15 | 3,880 | 3,890 | 3,850 | 3,850 | -20 | -0.5% | 2,500 |
| 2008/02/14 | 3,950 | 3,950 | 3,870 | 3,870 | -80 | -2% | 4,100 |
| 2008/02/13 | 3,970 | 3,990 | 3,950 | 3,950 | -20 | -0.5% | 1,600 |
| 2008/02/12 | 4,010 | 4,050 | 3,970 | 3,970 | -60 | -1.5% | 1,500 |
| 2008/02/08 | 4,050 | 4,060 | 4,010 | 4,030 | +70 | +1.8% | 1,400 |
| 2008/02/07 | 3,890 | 4,000 | 3,890 | 3,960 | +20 | +0.5% | 1,100 |
| 2008/02/06 | 4,040 | 4,060 | 3,930 | 3,940 | -100 | -2.5% | 2,000 |
| 2008/02/05 | 3,980 | 4,050 | 3,970 | 4,040 | +70 | +1.8% | 1,500 |
| 2008/02/04 | 3,930 | 3,980 | 3,930 | 3,970 | +40 | +1% | 800 |
| 2008/02/01 | 3,860 | 3,930 | 3,860 | 3,930 | +70 | +1.8% | 700 |
| 2008/01/31 | 3,750 | 3,880 | 3,750 | 3,860 | +110 | +2.9% | 1,500 |
| 2008/01/30 | 3,750 | 3,760 | 3,750 | 3,750 | -30 | -0.8% | 800 |
| 2008/01/29 | 3,750 | 3,780 | 3,750 | 3,780 | +30 | +0.8% | 1,200 |
| 2008/01/28 | 3,750 | 3,750 | 3,750 | 3,750 | +100 | +2.7% | 1,100 |
| 2008/01/25 | 3,600 | 3,650 | 3,600 | 3,650 | +100 | +2.8% | 400 |
| 2008/01/24 | 3,530 | 3,560 | 3,530 | 3,550 | +30 | +0.9% | 1,700 |
| 2008/01/23 | 3,460 | 3,520 | 3,460 | 3,520 | +50 | +1.4% | 1,400 |
| 2008/01/22 | 3,580 | 3,600 | 3,470 | 3,470 | -130 | -3.6% | 2,500 |
| 2008/01/21 | 3,610 | 3,630 | 3,600 | 3,600 | -90 | -2.4% | 1,400 |
| 2008/01/18 | 3,550 | 3,740 | 3,550 | 3,690 | -60 | -1.6% | 1,200 |
| 2008/01/17 | 3,670 | 3,770 | 3,670 | 3,750 | +80 | +2.2% | 900 |
| 2008/01/16 | 3,710 | 3,720 | 3,600 | 3,670 | -120 | -3.2% | 2,400 |
| 2008/01/15 | 3,800 | 3,810 | 3,790 | 3,790 | -30 | -0.8% | 2,500 |
| 2008/01/11 | 3,880 | 3,880 | 3,810 | 3,820 | -60 | -1.5% | 1,800 |
| 2008/01/10 | 3,850 | 3,910 | 3,850 | 3,880 | -20 | -0.5% | 1,700 |
| 2008/01/09 | 3,860 | 3,900 | 3,860 | 3,900 | +90 | +2.4% | 2,000 |
| 2008/01/08 | 3,810 | 3,830 | 3,800 | 3,810 | ±0 | ±0% | 2,200 |
| 2008/01/07 | 3,900 | 3,900 | 3,800 | 3,810 | -90 | -2.3% | 2,800 |
| 2008/01/04 | 3,800 | 3,900 | 3,800 | 3,900 | -100 | -2.5% | 400 |
| 2007/12/28 | 4,020 | 4,080 | 4,000 | 4,000 | -20 | -0.5% | 700 |
| 2007/12/27 | 4,020 | 4,020 | 3,920 | 4,020 | +90 | +2.3% | 700 |
| 2007/12/26 | 3,890 | 3,950 | 3,890 | 3,930 | -20 | -0.5% | 700 |
| 2007/12/25 | 3,850 | 3,950 | 3,850 | 3,950 | -50 | -1.3% | 4,000 |
| 2007/12/21 | 4,050 | 4,050 | 3,970 | 4,000 | -60 | -1.5% | 2,900 |
| 2007/12/20 | 4,120 | 4,120 | 4,040 | 4,060 | -60 | -1.5% | 1,400 |
| 2007/12/19 | 4,110 | 4,140 | 4,110 | 4,120 | -40 | -1% | 1,100 |
| 2007/12/18 | 4,150 | 4,260 | 4,150 | 4,160 | -140 | -3.3% | 1,300 |
| 2007/12/17 | 4,300 | 4,350 | 4,300 | 4,300 | ±0 | ±0% | 1,800 |
| 2007/12/14 | 4,280 | 4,300 | 4,280 | 4,300 | +40 | +0.9% | 1,700 |
| 2007/12/13 | 4,230 | 4,290 | 4,230 | 4,260 | +30 | +0.7% | 1,100 |
| 2007/12/12 | 4,230 | 4,230 | 4,230 | 4,230 | +90 | +2.2% | 2,100 |
| 2007/12/11 | 4,100 | 4,140 | 4,100 | 4,140 | +50 | +1.2% | 900 |
| 2007/12/10 | 4,090 | 4,110 | 4,090 | 4,090 | -30 | -0.7% | 1,000 |
| 2007/12/07 | 4,080 | 4,120 | 4,080 | 4,120 | -10 | -0.2% | 1,000 |
| 2007/12/06 | 4,110 | 4,130 | 4,100 | 4,130 | -30 | -0.7% | 1,000 |
4101～
4150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
