光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/07 | 3,830 | 3,830 | 3,820 | 3,830 | +10 | +0.3% | 500 |
| 2008/04/04 | 3,830 | 3,840 | 3,800 | 3,820 | +40 | +1.1% | 700 |
| 2008/04/03 | 3,860 | 3,880 | 3,750 | 3,780 | -30 | -0.8% | 900 |
| 2008/04/02 | 3,880 | 3,890 | 3,810 | 3,810 | +50 | +1.3% | 500 |
| 2008/04/01 | 3,740 | 3,760 | 3,740 | 3,760 | ±0 | ±0% | 800 |
| 2008/03/31 | 3,860 | 3,860 | 3,760 | 3,760 | -100 | -2.6% | 1,200 |
| 2008/03/28 | 3,780 | 3,860 | 3,780 | 3,860 | -20 | -0.5% | 500 |
| 2008/03/27 | 3,880 | 3,880 | 3,880 | 3,880 | -20 | -0.5% | 500 |
| 2008/03/26 | 3,850 | 3,900 | 3,850 | 3,900 | -50 | -1.3% | 900 |
| 2008/03/25 | 3,980 | 4,030 | 3,950 | 3,950 | -30 | -0.8% | 1,000 |
| 2008/03/24 | 3,980 | 4,030 | 3,980 | 3,980 | ±0 | ±0% | 800 |
| 2008/03/21 | 4,020 | 4,040 | 3,940 | 3,980 | +60 | +1.5% | 1,800 |
| 2008/03/19 | 3,910 | 3,960 | 3,870 | 3,920 | +20 | +0.5% | 1,300 |
| 2008/03/18 | 3,830 | 3,910 | 3,820 | 3,900 | +80 | +2.1% | 600 |
| 2008/03/17 | 3,850 | 3,850 | 3,820 | 3,820 | -30 | -0.8% | 1,300 |
| 2008/03/14 | 3,810 | 3,860 | 3,810 | 3,850 | +40 | +1% | 5,100 |
| 2008/03/13 | 3,830 | 3,840 | 3,810 | 3,810 | -90 | -2.3% | 1,100 |
| 2008/03/12 | 3,900 | 3,940 | 3,900 | 3,900 | +200 | +5.4% | 1,000 |
| 2008/03/11 | 3,710 | 3,710 | 3,690 | 3,700 | -60 | -1.6% | 1,200 |
| 2008/03/10 | 3,770 | 3,790 | 3,750 | 3,760 | -10 | -0.3% | 700 |
| 2008/03/07 | 3,820 | 3,820 | 3,770 | 3,770 | -50 | -1.3% | 1,000 |
| 2008/03/06 | 3,810 | 3,820 | 3,810 | 3,820 | +20 | +0.5% | 1,000 |
| 2008/03/05 | 3,790 | 3,800 | 3,780 | 3,800 | -40 | -1% | 1,600 |
| 2008/03/04 | 3,750 | 3,840 | 3,750 | 3,840 | +90 | +2.4% | 1,500 |
| 2008/03/03 | 3,720 | 3,750 | 3,720 | 3,750 | -60 | -1.6% | 800 |
| 2008/02/29 | 3,790 | 3,830 | 3,790 | 3,810 | +20 | +0.5% | 2,300 |
| 2008/02/28 | 3,770 | 3,790 | 3,760 | 3,790 | +70 | +1.9% | 1,300 |
| 2008/02/27 | 3,720 | 3,760 | 3,710 | 3,720 | +10 | +0.3% | 2,700 |
| 2008/02/26 | 3,860 | 3,860 | 3,700 | 3,710 | -150 | -3.9% | 2,300 |
| 2008/02/25 | 3,820 | 3,870 | 3,800 | 3,860 | +70 | +1.8% | 1,600 |
| 2008/02/22 | 3,800 | 3,800 | 3,770 | 3,790 | -60 | -1.6% | 1,100 |
| 2008/02/21 | 3,790 | 3,850 | 3,790 | 3,850 | +80 | +2.1% | 1,600 |
| 2008/02/20 | 3,830 | 3,850 | 3,770 | 3,770 | -150 | -3.8% | 1,500 |
| 2008/02/19 | 3,710 | 3,920 | 3,710 | 3,920 | +180 | +4.8% | 3,300 |
| 2008/02/18 | 3,800 | 3,800 | 3,720 | 3,740 | -110 | -2.9% | 4,700 |
| 2008/02/15 | 3,880 | 3,890 | 3,850 | 3,850 | -20 | -0.5% | 2,500 |
| 2008/02/14 | 3,950 | 3,950 | 3,870 | 3,870 | -80 | -2% | 4,100 |
| 2008/02/13 | 3,970 | 3,990 | 3,950 | 3,950 | -20 | -0.5% | 1,600 |
| 2008/02/12 | 4,010 | 4,050 | 3,970 | 3,970 | -60 | -1.5% | 1,500 |
| 2008/02/08 | 4,050 | 4,060 | 4,010 | 4,030 | +70 | +1.8% | 1,400 |
| 2008/02/07 | 3,890 | 4,000 | 3,890 | 3,960 | +20 | +0.5% | 1,100 |
| 2008/02/06 | 4,040 | 4,060 | 3,930 | 3,940 | -100 | -2.5% | 2,000 |
| 2008/02/05 | 3,980 | 4,050 | 3,970 | 4,040 | +70 | +1.8% | 1,500 |
| 2008/02/04 | 3,930 | 3,980 | 3,930 | 3,970 | +40 | +1% | 800 |
| 2008/02/01 | 3,860 | 3,930 | 3,860 | 3,930 | +70 | +1.8% | 700 |
| 2008/01/31 | 3,750 | 3,880 | 3,750 | 3,860 | +110 | +2.9% | 1,500 |
| 2008/01/30 | 3,750 | 3,760 | 3,750 | 3,750 | -30 | -0.8% | 800 |
| 2008/01/29 | 3,750 | 3,780 | 3,750 | 3,780 | +30 | +0.8% | 1,200 |
| 2008/01/28 | 3,750 | 3,750 | 3,750 | 3,750 | +100 | +2.7% | 1,100 |
| 2008/01/25 | 3,600 | 3,650 | 3,600 | 3,650 | +100 | +2.8% | 400 |
4201～
4250
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,600円 | +0.3% | - | 3.83% | 40.02倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,700円 | +4.2% | -2.0% | 2.58% | 5.32倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 84,500円 | -3.0% | -29.9% | 1.42% | 20.35倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 99,900円 | +6.2% | +7.6% | 4.00% | 8.71倍 | 0.70倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.62倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
