光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 4,660 | 4,900 | 4,660 | 4,680 | +20 | +0.4% | 20,200 |
| 2007/07/10 | 4,660 | 4,670 | 4,660 | 4,660 | -10 | -0.2% | 900 |
| 2007/07/09 | 4,680 | 4,680 | 4,660 | 4,670 | +10 | +0.2% | 500 |
| 2007/07/06 | 4,690 | 4,690 | 4,660 | 4,660 | -40 | -0.9% | 900 |
| 2007/07/05 | 4,660 | 4,720 | 4,660 | 4,700 | +20 | +0.4% | 700 |
| 2007/07/04 | 4,730 | 4,730 | 4,680 | 4,680 | ±0 | ±0% | 500 |
| 2007/07/03 | 4,710 | 4,710 | 4,670 | 4,680 | +10 | +0.2% | 2,200 |
| 2007/07/02 | 4,680 | 4,720 | 4,670 | 4,670 | -10 | -0.2% | 1,200 |
| 2007/06/29 | 4,640 | 4,690 | 4,640 | 4,680 | +60 | +1.3% | 1,000 |
| 2007/06/28 | 4,630 | 4,630 | 4,620 | 4,620 | +10 | +0.2% | 500 |
| 2007/06/27 | 4,620 | 4,630 | 4,610 | 4,610 | -20 | -0.4% | 1,500 |
| 2007/06/26 | 4,650 | 4,650 | 4,630 | 4,630 | -30 | -0.6% | 500 |
| 2007/06/25 | 4,670 | 4,690 | 4,630 | 4,660 | +30 | +0.6% | 1,800 |
| 2007/06/22 | 4,630 | 4,670 | 4,630 | 4,630 | -30 | -0.6% | 900 |
| 2007/06/21 | 4,670 | 4,690 | 4,650 | 4,660 | -30 | -0.6% | 2,200 |
| 2007/06/20 | 4,750 | 4,750 | 4,690 | 4,690 | -40 | -0.8% | 1,100 |
| 2007/06/19 | 4,720 | 4,730 | 4,700 | 4,730 | +40 | +0.9% | 1,400 |
| 2007/06/18 | 4,710 | 4,720 | 4,680 | 4,690 | +20 | +0.4% | 1,100 |
| 2007/06/15 | 4,740 | 4,740 | 4,670 | 4,670 | -30 | -0.6% | 2,100 |
| 2007/06/14 | 4,690 | 4,710 | 4,690 | 4,700 | -40 | -0.8% | 600 |
| 2007/06/13 | 4,730 | 4,740 | 4,730 | 4,740 | ±0 | ±0% | 300 |
| 2007/06/12 | 4,730 | 4,740 | 4,730 | 4,740 | +10 | +0.2% | 700 |
| 2007/06/11 | 4,780 | 4,800 | 4,730 | 4,730 | -20 | -0.4% | 1,600 |
| 2007/06/08 | 4,760 | 4,780 | 4,720 | 4,750 | ±0 | ±0% | 7,000 |
| 2007/06/07 | 4,720 | 4,750 | 4,670 | 4,750 | +40 | +0.8% | 3,700 |
| 2007/06/06 | 4,680 | 4,720 | 4,680 | 4,710 | ±0 | ±0% | 1,300 |
| 2007/06/05 | 4,730 | 4,750 | 4,710 | 4,710 | -20 | -0.4% | 900 |
| 2007/06/04 | 4,710 | 4,730 | 4,710 | 4,730 | +20 | +0.4% | 2,000 |
| 2007/06/01 | 4,740 | 4,740 | 4,710 | 4,710 | -20 | -0.4% | 1,400 |
| 2007/05/31 | 4,700 | 4,730 | 4,700 | 4,730 | +30 | +0.6% | 1,000 |
| 2007/05/30 | 4,720 | 4,740 | 4,700 | 4,700 | -30 | -0.6% | 800 |
| 2007/05/29 | 4,700 | 4,730 | 4,700 | 4,730 | +60 | +1.3% | 900 |
| 2007/05/28 | 4,660 | 4,670 | 4,660 | 4,670 | +10 | +0.2% | 200 |
| 2007/05/25 | 4,700 | 4,720 | 4,660 | 4,660 | -60 | -1.3% | 1,400 |
| 2007/05/24 | 4,730 | 4,730 | 4,670 | 4,720 | -30 | -0.6% | 1,000 |
| 2007/05/23 | 4,700 | 4,790 | 4,690 | 4,750 | +40 | +0.8% | 2,000 |
| 2007/05/22 | 4,750 | 4,750 | 4,650 | 4,710 | -50 | -1.1% | 1,900 |
| 2007/05/21 | 4,800 | 4,800 | 4,620 | 4,760 | +10 | +0.2% | 3,400 |
| 2007/05/18 | 4,750 | 4,770 | 4,700 | 4,750 | +180 | +3.9% | 6,400 |
| 2007/05/17 | 4,570 | 4,590 | 4,570 | 4,570 | +10 | +0.2% | 400 |
| 2007/05/16 | 4,600 | 4,600 | 4,560 | 4,560 | -40 | -0.9% | 700 |
| 2007/05/15 | 4,690 | 4,690 | 4,600 | 4,600 | -90 | -1.9% | 400 |
| 2007/05/14 | 4,690 | 4,690 | 4,630 | 4,690 | +40 | +0.9% | 1,400 |
| 2007/05/11 | 4,600 | 4,650 | 4,570 | 4,650 | ±0 | ±0% | 900 |
| 2007/05/10 | 4,620 | 4,650 | 4,620 | 4,650 | -10 | -0.2% | 500 |
| 2007/05/09 | 4,650 | 4,660 | 4,610 | 4,660 | -40 | -0.9% | 1,100 |
| 2007/05/08 | 4,700 | 4,700 | 4,700 | 4,700 | -30 | -0.6% | 100 |
| 2007/05/07 | 4,700 | 4,740 | 4,700 | 4,730 | +20 | +0.4% | 500 |
| 2007/05/02 | 4,700 | 4,710 | 4,650 | 4,710 | -10 | -0.2% | 500 |
| 2007/05/01 | 4,700 | 4,720 | 4,680 | 4,720 | +40 | +0.9% | 1,700 |
4251～
4300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
